Jpm M F Etf Historical Data - JPMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm M F Etf (JPMF)
Jpm M F Etf (JPMF) Historical

Jpm M F Etf (JPMF)

21.965

0.00

(0.00%)

Closed 28 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	21.965	0	0.00	21.965	21.965	21.965	0
1727368200	21.965	0	0.00	21.965	21.965	21.965	0
1727281800	21.965	0	0.00	21.965	21.965	21.965	0
1727195400	21.965	0	0.00	21.965	21.965	21.965	0
1727109000	21.965	0	0.00	21.965	21.965	21.965	0
1726849800	21.965	0	0.00	21.965	21.965	21.965	0
1726763400	21.965	0	0.00	21.965	21.965	21.965	0
1726677000	21.965	0	0.00	21.965	21.965	21.965	0
1726590600	21.965	0	0.00	21.965	21.965	21.965	0
1726504200	21.965	0	0.00	21.965	21.965	21.965	0
1726245000	21.965	0	0.00	21.965	21.965	21.965	0
1726158600	21.965	0	0.00	21.965	21.965	21.965	0
1726072200	21.965	0	0.00	21.965	21.965	21.965	0
1725985800	21.965	0	0.00	21.965	21.965	21.965	0
1725899400	21.965	0	0.00	21.965	21.965	21.965	0
1725640200	21.965	0	0.00	21.965	21.965	21.965	0
1725553800	21.965	0	0.00	21.965	21.965	21.965	0
1725467400	21.965	0	0.00	21.965	21.965	21.965	0
1725381000	21.965	0	0.00	21.965	21.965	21.965	0
1725294600	21.965	0	0.00	21.965	21.965	21.965	0
1725035400	21.965	0	0.00	21.965	21.965	21.965	0
1724949000	21.965	0	0.00	21.965	21.965	21.965	0
1724862600	21.965	0	0.00	21.965	21.965	21.965	0
1724776200	21.965	0	0.00	21.965	21.965	21.965	0
1724430600	21.965	0	0.00	21.965	21.965	21.965	0
1724344200	21.965	0	0.00	21.965	21.965	21.965	0
1724257800	21.965	0	0.00	21.965	21.965	21.965	0
1724171400	21.965	0	0.00	21.965	21.965	21.965	0
1724085000	21.965	0	0.00	21.965	21.965	21.965	0
1723825800	21.965	0	0.00	21.965	21.965	21.965	0
1723739400	21.965	0	0.00	21.965	21.965	21.965	0
1723653000	21.965	0	0.00	21.965	21.965	21.965	0
1723566600	21.965	0	0.00	21.965	21.965	21.965	0
1723480200	21.965	0	0.00	21.965	21.965	21.965	0
1723221000	21.965	0	0.00	21.965	21.965	21.965	0
1723134600	21.965	0	0.00	21.965	21.965	21.965	0
1723048200	21.965	0	0.00	21.965	21.965	21.965	0
1722961800	21.965	0	0.00	21.965	21.965	21.965	0
1722875400	21.965	0	0.00	21.965	21.965	21.965	0
1722616200	21.965	0	0.00	21.965	21.965	21.965	0
1722529800	21.965	0	0.00	21.965	21.965	21.965	0
1722443400	21.965	0	0.00	21.965	21.965	21.965	0
1722357000	21.965	0	0.00	21.965	21.965	21.965	0
1722270600	21.965	0	0.00	21.965	21.965	21.965	0
1722011400	21.965	0	0.00	21.965	21.965	21.965	0
1721925000	21.965	0	0.00	21.965	21.965	21.965	0
1721838600	21.965	0	0.00	21.965	21.965	21.965	0
1721752200	21.965	0	0.00	21.965	21.965	21.965	0
1721665800	21.965	0	0.00	21.965	21.965	21.965	0
1721406600	21.965	0	0.00	21.965	21.965	21.965	0
1721320200	21.965	0	0.00	21.965	21.965	21.965	0
1721233800	21.965	0	0.00	21.965	21.965	21.965	0
1721147400	21.965	0	0.00	21.965	21.965	21.965	0
1721061000	21.965	0	0.00	21.965	21.965	21.965	0
1720801800	21.965	0	0.00	21.965	21.965	21.965	0
1720715400	21.965	0	0.00	21.965	21.965	21.965	0
1720629000	21.965	0	0.00	21.965	21.965	21.965	0
1720542600	21.965	0	0.00	21.965	21.965	21.965	0
1720456200	21.965	0	0.00	21.965	21.965	21.965	0
1720197000	21.965	0	0.00	21.965	21.965	21.965	0
1720110600	21.965	0	0.00	21.965	21.965	21.965	0
1720024200	21.965	0	0.00	21.965	21.965	21.965	0
1719937800	21.965	0	0.00	21.965	21.965	21.965	0
1719851400	21.965	0	0.00	21.965	21.965	21.965	0
1719592200	21.965	0	0.00	21.965	21.965	21.965	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions