We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:56 | 1820.0 | 581 | AT | 1819.0 | 1820.0 | Buy | 4,243 | 8 | LSE | |
| 00:05:11 | 1820.15 | 6 | O | 1820.0 | 1821.5 | Sell | 3,662 | 7 | LSE | |
| 00:01:01 | 1821.0 | 290 | AT | 1821.0 | 1822.5 | Sell | 3,656 | 6 | LSE | |
| 23:52:55 | 1819.0 | 291 | AT | 1819.0 | 1820.5 | Sell | 3,366 | 5 | LSE | |
| 23:33:03 | 1819.0 | 2849 | AT | 1819.0 | 1820.5 | Sell | 3,075 | 4 | LSE | |
| 23:16:31 | 1820.8 | 56 | O | 1819.0 | 1821.0 | Buy | 226 | 3 | LSE | |
| 19:36:31 | 1814.2 | 165 | O | 1814.0 | 1816.0 | Sell | 170 | 2 | LSE | |
| 18:50:23 | 1814.8 | 5 | O | 1813.0 | 1815.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
