We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 80.6025 | 0.29 | 0.36 | 80.455 | 80.6025 | 80.335 | 270 |
| 1740677400 | 80.3125 | 0.46 | 0.58 | 80.005 | 80.3625 | 79.885 | 1089 |
| 1740591000 | 79.8525 | -0.23 | -0.28 | 80.13 | 80.17 | 79.76 | 379 |
| 1740504600 | 80.0775 | -0.08 | -0.09 | 80.245 | 80.2575 | 79.9275 | 1087 |
| 1740418200 | 80.1525 | 0.07 | 0.09 | 80.1525 | 80.1525 | 80.1525 | 0 |
| 1740159000 | 80.08 | -0.06 | -0.08 | 80.08 | 80.08 | 80.08 | 0 |
| 1740072600 | 80.1425 | -0.33 | -0.41 | 80.1425 | 80.1425 | 80.1425 | 0 |
| 1739986200 | 80.475 | 0.32 | 0.40 | 80.315 | 80.4875 | 80.2425 | 1086 |
| 1739899800 | 80.1575 | -0.03 | -0.04 | 80.24 | 80.375 | 80.1375 | 236 |
| 1739813400 | 80.1875 | -0.02 | -0.02 | 80.1875 | 80.1875 | 80.1875 | 64 |
| 1739554200 | 80.2025 | -0.45 | -0.56 | 80.2025 | 80.2025 | 80.2025 | 0 |
| 1739467800 | 80.655 | -1.06 | -1.29 | 80.965 | 82.015 | 80.6425 | 196 |
| 1739381400 | 81.7125 | 0.04 | 0.05 | 81.425 | 83.1175 | 81.405 | 1667 |
| 1739295000 | 81.6725 | -0.22 | -0.27 | 82.16 | 82.2625 | 81.67 | 1069 |
| 1739208600 | 81.8925 | 0.08 | 0.10 | 81.865 | 81.995 | 81.8125 | 198 |
| 1738949400 | 81.8075 | 0.26 | 0.31 | 81.645 | 82.3025 | 81.065 | 1346 |
| 1738863000 | 81.5525 | 0.57 | 0.71 | 81.59 | 82.45 | 80.9625 | 842 |
| 1738776600 | 80.98 | -0.2 | -0.25 | 81.135 | 81.15 | 79.9275 | 579 |
| 1738690200 | 81.18 | -0.4 | -0.49 | 81.765 | 81.77 | 81.175 | 1515 |
| 1738603800 | 81.5825 | 0.1 | 0.13 | 82.065 | 82.4675 | 81.4425 | 1579 |
| 1738344600 | 81.4775 | 0.21 | 0.26 | 81.57 | 81.6025 | 81.4775 | 354 |
| 1738258200 | 81.27 | -0.18 | -0.21 | 81.27 | 81.27 | 81.27 | 0 |
| 1738171800 | 81.445 | -0 | -0.00 | 81.445 | 81.445 | 81.445 | 0 |
| 1738085400 | 81.4475 | 0.39 | 0.47 | 81.4475 | 81.4475 | 81.4475 | 0 |
| 1737999000 | 81.0625 | 0.06 | 0.07 | 81.0625 | 81.0625 | 81.0625 | 20 |
| 1737739800 | 81.0025 | -0.98 | -1.19 | 81.0025 | 81.0025 | 81.0025 | 402 |
| 1737653400 | 81.9775 | -0.13 | -0.15 | 82.24 | 82.2675 | 81.9475 | 1083 |
| 1737567000 | 82.1025 | 0.03 | 0.03 | 82.1025 | 82.1025 | 82.1025 | 100 |
| 1737480600 | 82.0775 | -0.1 | -0.12 | 82.0775 | 82.0775 | 82.0775 | 0 |
| 1737394200 | 82.1725 | -0.81 | -0.97 | 82.785 | 83.47 | 81.5475 | 1813 |
| 1737135000 | 82.98 | 0.3 | 0.36 | 82.98 | 82.98 | 82.98 | 0 |
| 1737048600 | 82.685 | -0.12 | -0.15 | 82.785 | 84.1175 | 82.5975 | 1567 |
| 1736962200 | 82.8075 | -0.26 | -0.31 | 82.8075 | 82.8075 | 82.8075 | 0 |
| 1736875800 | 83.0675 | -0.22 | -0.26 | 83.23 | 83.43 | 82.945 | 701 |
| 1736789400 | 83.2875 | 0.23 | 0.28 | 83.555 | 83.6875 | 83.28 | 1476 |
| 1736530200 | 83.0525 | 0.67 | 0.81 | 82.41 | 83.99 | 82.1475 | 142 |
| 1736443800 | 82.385 | 0.39 | 0.47 | 82.47 | 82.67 | 82.1975 | 216 |
| 1736357400 | 81.9975 | 0.9 | 1.11 | 81.27 | 82.1775 | 81.08 | 639 |
| 1736271000 | 81.0975 | 0.22 | 0.27 | 80.84 | 81.165 | 78.955 | 1118 |
| 1736184600 | 80.8775 | -0.72 | -0.88 | 80.975 | 81.455 | 80.66 | 1765 |
| 1735925400 | 81.5925 | -0.22 | -0.27 | 81.785 | 82.0575 | 81.565 | 1244 |
| 1735839000 | 81.815 | 0.98 | 1.22 | 80.935 | 81.9575 | 80.855 | 1293 |
| 1735666200 | 80.8325 | 0 | 0.00 | 80.8325 | 80.8325 | 80.8325 | 0 |
| 1735579800 | 80.8325 | 0.51 | 0.63 | 80.8325 | 80.8325 | 80.8325 | 0 |
| 1735320600 | 80.325 | -0.43 | -0.53 | 80.595 | 80.8475 | 80.2975 | 1084 |
| 1735061400 | 80.7525 | 0 | 0.00 | 80.7525 | 80.7525 | 80.7525 | 0 |
| 1734975000 | 80.7525 | 0.36 | 0.45 | 80.445 | 80.78 | 80.32 | 1085 |
| 1734715800 | 80.3875 | -0.11 | -0.14 | 80.3875 | 80.3875 | 80.3875 | 20 |
| 1734629400 | 80.4975 | 0.84 | 1.05 | 80.27 | 80.6075 | 78.605 | 2094 |
| 1734543000 | 79.6625 | 0.08 | 0.11 | 79.6625 | 79.6625 | 79.6625 | 0 |
| 1734456600 | 79.5775 | -0.09 | -0.11 | 79.635 | 79.7225 | 79.5175 | 160 |
| 1734370200 | 79.6625 | -0.41 | -0.51 | 79.6625 | 79.6625 | 79.6625 | 0 |
| 1734111000 | 80.0725 | 0.47 | 0.59 | 80.0725 | 80.0725 | 80.0725 | 0 |
| 1734024600 | 79.6025 | 0 | 0.00 | 79.6025 | 79.6025 | 79.6025 | 1 |
| 1733938200 | 79.6025 | -0.02 | -0.03 | 79.6025 | 79.6025 | 79.6025 | 1 |
| 1733851800 | 79.6225 | 0.23 | 0.29 | 79.67 | 79.77 | 79.52 | 202 |
| 1733765400 | 79.3925 | -0.19 | -0.23 | 79.505 | 79.6675 | 79.28 | 6435 |
| 1733506200 | 79.5775 | 0.08 | 0.09 | 79.5775 | 79.5775 | 79.5775 | 0 |
| 1733419800 | 79.5025 | -0.24 | -0.29 | 79.5025 | 79.5025 | 79.5025 | 0 |
| 1733333400 | 79.7375 | -0.29 | -0.36 | 79.83 | 80.71 | 78.52 | 150 |
| 1733247000 | 80.0225 | -0.06 | -0.07 | 79.845 | 80.175 | 79.79 | 150 |
| 1733160600 | 80.0775 | 0.39 | 0.50 | 79.935 | 80.245 | 79.7625 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
