We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 47.4775 | -0.87 | -1.79 | 47.4775 | 47.4775 | 47.4775 | 0 |
| 1739295000 | 48.3425 | -0.02 | -0.04 | 48.3425 | 48.3425 | 48.3425 | 0 |
| 1739208600 | 48.3625 | 0.14 | 0.30 | 48.3625 | 48.3625 | 48.3625 | 0 |
| 1738949400 | 48.22 | -0.41 | -0.84 | 48.485 | 48.7 | 48.22 | 1395 |
| 1738863000 | 48.63 | 0.52 | 1.07 | 48.63 | 48.63 | 48.63 | 0 |
| 1738776600 | 48.115 | -0.25 | -0.51 | 48.115 | 48.115 | 48.115 | 0 |
| 1738690200 | 48.36 | 0.09 | 0.19 | 48.15 | 48.36 | 48.15 | 1596 |
| 1738603800 | 48.2675 | -0.7 | -1.43 | 48.2675 | 48.2675 | 48.2675 | 0 |
| 1738344600 | 48.97 | -0.27 | -0.54 | 48.97 | 48.97 | 48.97 | 0 |
| 1738258200 | 49.2375 | 0.24 | 0.49 | 49.2375 | 49.2375 | 49.2375 | 0 |
| 1738171800 | 48.995 | 0.24 | 0.50 | 48.995 | 48.995 | 48.995 | 0 |
| 1738085400 | 48.7525 | 0.56 | 1.16 | 48.7525 | 48.7525 | 48.7525 | 0 |
| 1737999000 | 48.195 | -0.12 | -0.24 | 48.195 | 48.195 | 48.195 | 0 |
| 1737739800 | 48.31 | 0.81 | 1.71 | 48.02 | 48.31 | 48.02 | 122 |
| 1737653400 | 47.5 | 0.02 | 0.05 | 47.42 | 47.5 | 47.405 | 330 |
| 1737567000 | 47.4775 | -0.1 | -0.20 | 47.4775 | 47.4775 | 47.4775 | 0 |
| 1737480600 | 47.5725 | 0.25 | 0.53 | 47.5725 | 47.5725 | 47.5725 | 0 |
| 1737394200 | 47.3225 | 0.44 | 0.93 | 46.945 | 47.3225 | 46.945 | 2133 |
| 1737135000 | 46.885 | 0.32 | 0.68 | 46.885 | 46.885 | 46.885 | 0 |
| 1737048600 | 46.5675 | 0.07 | 0.15 | 46.5675 | 46.5675 | 46.5675 | 0 |
| 1736962200 | 46.5 | 0.9 | 1.98 | 46.5 | 46.5 | 46.5 | 0 |
| 1736875800 | 45.5975 | 0.32 | 0.70 | 45.5975 | 45.5975 | 45.5975 | 0 |
| 1736789400 | 45.28 | -0.16 | -0.36 | 45.265 | 45.28 | 45.02 | 5058 |
| 1736530200 | 45.4425 | -0.66 | -1.44 | 45.4425 | 45.4425 | 45.4425 | 0 |
| 1736443800 | 46.105 | -0.39 | -0.83 | 46.105 | 46.105 | 46.105 | 0 |
| 1736357400 | 46.4925 | -0.75 | -1.59 | 46.4925 | 46.4925 | 46.4925 | 0 |
| 1736271000 | 47.245 | -0 | -0.01 | 47.23 | 47.245 | 47.23 | 110 |
| 1736184600 | 47.2475 | 0.37 | 0.78 | 47.2475 | 47.2475 | 47.2475 | 0 |
| 1735925400 | 46.8825 | -0.22 | -0.46 | 46.8825 | 46.8825 | 46.8825 | 0 |
| 1735839000 | 47.1 | 0.22 | 0.47 | 47.065 | 47.11 | 47.065 | 232 |
| 1735666200 | 46.8775 | 0 | 0.00 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735579800 | 46.8775 | -0.52 | -1.10 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735320600 | 47.3975 | 0.84 | 1.82 | 47.245 | 47.3975 | 47.245 | 847 |
| 1735061400 | 46.5525 | 0 | 0.00 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734975000 | 46.5525 | -0.61 | -1.28 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734715800 | 47.1575 | 0.27 | 0.58 | 47.1575 | 47.1575 | 47.1575 | 0 |
| 1734629400 | 46.8875 | -0.88 | -1.84 | 47.19 | 47.215 | 46.8875 | 2233 |
| 1734543000 | 47.765 | -0.15 | -0.31 | 47.765 | 47.765 | 47.765 | 0 |
| 1734456600 | 47.915 | 0.1 | 0.22 | 47.915 | 47.915 | 47.915 | 0 |
| 1734370200 | 47.81 | -0.33 | -0.69 | 47.81 | 47.81 | 47.81 | 0 |
| 1734111000 | 48.14 | -0.89 | -1.81 | 48.14 | 48.14 | 48.14 | 0 |
| 1734024600 | 49.025 | -0.4 | -0.80 | 49.025 | 49.025 | 49.025 | 0 |
| 1733938200 | 49.4225 | 0.56 | 1.15 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1733851800 | 48.8625 | -0.32 | -0.66 | 48.8625 | 48.8625 | 48.8625 | 0 |
| 1733765400 | 49.185 | -0.24 | -0.48 | 49.185 | 49.185 | 49.185 | 0 |
| 1733506200 | 49.4225 | -0.04 | -0.08 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1733419800 | 49.46 | 0 | 0.01 | 49.46 | 49.46 | 49.46 | 0 |
| 1733333400 | 49.4575 | -0.12 | -0.24 | 49.4575 | 49.4575 | 49.4575 | 0 |
| 1733247000 | 49.575 | 0.56 | 1.14 | 49.575 | 49.575 | 49.575 | 0 |
| 1733160600 | 49.0175 | 0.7 | 1.45 | 49.0175 | 49.0175 | 49.0175 | 0 |
| 1732901400 | 48.315 | 0.38 | 0.78 | 48.315 | 48.315 | 48.315 | 0 |
| 1732815000 | 47.94 | 0.38 | 0.81 | 47.94 | 47.94 | 47.94 | 0 |
| 1732728600 | 47.555 | 0.17 | 0.37 | 47.555 | 47.555 | 47.555 | 0 |
| 1732642200 | 47.38 | -0.08 | -0.17 | 47.18 | 47.38 | 47.18 | 200 |
| 1732555800 | 47.4625 | 0.28 | 0.59 | 47.445 | 47.595 | 47.445 | 440 |
| 1732296600 | 47.185 | 0.07 | 0.15 | 47.185 | 47.185 | 47.185 | 0 |
| 1732210200 | 47.115 | 0.51 | 1.09 | 47.115 | 47.115 | 47.115 | 0 |
| 1732123800 | 46.6075 | -0.73 | -1.53 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1732037400 | 47.3325 | -0.23 | -0.48 | 47.49 | 47.49 | 47.155 | 800 |
| 1731951000 | 47.56 | 0.32 | 0.67 | 47.56 | 47.56 | 47.56 | 0 |
| 1731691800 | 47.2425 | -0.59 | -1.23 | 47.185 | 47.2425 | 47.185 | 200 |
| 1731605400 | 47.8325 | -0.04 | -0.08 | 47.8325 | 47.8325 | 47.8325 | 0 |
| 1731519000 | 47.87 | -0.51 | -1.06 | 47.89 | 47.89 | 47.87 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
