Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Jpn Hgbp | JPXX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,855.00 |
JPXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 18,855.00 | 204.00 | 1.09% | 18,855.00 | 18,855.00 | 18,855.00 | 0 |
18 May 2024 | 18,651.00 | 27.00 | 0.14% | 18,651.00 | 18,651.00 | 18,651.00 | 0 |
17 May 2024 | 18,624.00 | 19.00 | 0.10% | 18,624.00 | 18,624.00 | 18,624.00 | 0 |
16 May 2024 | 18,605.00 | 29.00 | 0.16% | 18,605.00 | 18,605.00 | 18,605.00 | 0 |
15 May 2024 | 18,576.00 | 105.00 | 0.57% | 18,518.00 | 18,596.00 | 18,514.00 | 326 |
14 May 2024 | 18,471.00 | 0.00 | 0.00% | 18,471.00 | 18,471.00 | 18,471.00 | 2 |
11 May 2024 | 18,471.00 | 94.00 | 0.51% | 18,471.00 | 18,471.00 | 18,471.00 | 0 |
10 May 2024 | 18,377.00 | 92.00 | 0.50% | 18,377.00 | 18,377.00 | 18,377.00 | 0 |
09 May 2024 | 18,285.00 | -171.00 | -0.93% | 18,285.00 | 18,285.00 | 18,285.00 | 0 |
08 May 2024 | 18,456.00 | 227.00 | 1.25% | 18,540.00 | 18,540.00 | 18,456.00 | 27 |
04 May 2024 | 18,229.00 | 89.00 | 0.49% | 18,162.00 | 18,229.00 | 18,162.00 | 1,144 |
03 May 2024 | 18,140.00 | -240.00 | -1.31% | 18,140.00 | 18,140.00 | 18,140.00 | 120 |
02 May 2024 | 18,380.00 | -14.00 | -0.08% | 18,380.00 | 18,380.00 | 18,380.00 | 0 |
01 May 2024 | 18,394.00 | -87.00 | -0.47% | 18,454.00 | 18,456.00 | 18,394.00 | 634 |
30 Apr 2024 | 18,481.00 | 92.00 | 0.50% | 18,518.00 | 18,518.00 | 18,481.00 | 1,472 |
27 Apr 2024 | 18,389.00 | 328.00 | 1.82% | 18,222.00 | 18,389.00 | 18,222.00 | 637 |
26 Apr 2024 | 18,061.00 | -129.00 | -0.71% | 18,118.00 | 18,180.00 | 17,960.00 | 10,324 |
25 Apr 2024 | 18,190.00 | 89.00 | 0.49% | 18,334.00 | 18,334.00 | 18,186.00 | 2,358 |
24 Apr 2024 | 18,101.00 | 140.00 | 0.78% | 18,101.00 | 18,101.00 | 18,101.00 | 0 |
23 Apr 2024 | 17,961.00 | 82.00 | 0.46% | 17,961.00 | 17,961.00 | 17,961.00 | 0 |