Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Eurcrei 1-5 | JR15 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 101.325 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.325 | 101.375 |
JR15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JR15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.375 | 0.06 | 0.06% | 101.375 | 101.375 | 101.375 | 0 |
| 21 May 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 101.315 | 0 |
| 18 May 2024 | 101.3125 | -0.16 | -0.16% | 101.3125 | 101.3125 | 101.3125 | 0 |
| 17 May 2024 | 101.4725 | -0.05 | -0.05% | 101.53 | 101.53 | 101.45 | 10 |
| 16 May 2024 | 101.52 | 0.29 | 0.29% | 101.345 | 102.32 | 100.8825 | 1,042 |
| 15 May 2024 | 101.2275 | -0.08 | -0.07% | 101.2275 | 101.2275 | 101.2275 | 0 |
| 14 May 2024 | 101.3025 | 0.03 | 0.03% | 101.3025 | 101.3025 | 101.3025 | 0 |
| 11 May 2024 | 101.2675 | -0.08 | -0.08% | 101.2675 | 101.2675 | 101.2675 | 0 |
| 10 May 2024 | 101.35 | -0.04 | -0.04% | 101.35 | 101.35 | 101.35 | 0 |
| 09 May 2024 | 101.3875 | -0.06 | -0.06% | 101.49 | 101.49 | 101.345 | 5 |
| 08 May 2024 | 101.445 | 0.18 | 0.18% | 101.44 | 101.4725 | 101.395 | 1,400 |
| 04 May 2024 | 101.2675 | 0.24 | 0.24% | 101.2675 | 101.2675 | 101.2675 | 44 |
| 03 May 2024 | 101.025 | 0.14 | 0.14% | 101.025 | 101.025 | 101.025 | 0 |
| 02 May 2024 | 100.885 | -0.02 | -0.02% | 100.885 | 100.885 | 100.885 | 0 |
| 01 May 2024 | 100.9075 | -0.17 | -0.17% | 100.9075 | 100.9075 | 100.9075 | 0 |
| 30 Apr 2024 | 101.075 | 0.16 | 0.15% | 101.075 | 101.075 | 101.075 | 0 |
| 27 Apr 2024 | 100.92 | 0.13 | 0.12% | 100.92 | 100.92 | 100.92 | 8 |
| 26 Apr 2024 | 100.795 | -0.12 | -0.11% | 100.795 | 100.795 | 100.795 | 0 |
| 25 Apr 2024 | 100.91 | -0.22 | -0.22% | 100.91 | 100.91 | 100.91 | 0 |
| 24 Apr 2024 | 101.13 | 0.10 | 0.10% | 101.13 | 101.13 | 101.13 | 0 |
| 23 Apr 2024 | 101.03 | 0.16 | 0.16% | 101.03 | 101.03 | 101.03 | 0 |
