ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Apej Etf A

Jpm Apej Etf A (JRAE)

1,858.75
0.00
( 0.00% )
Updated: 23:46:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418870001858.75-6.3-0.341858.751858.751858.750
17418006001865.056.50.351865.051865.051865.0511
17417142001858.55-5.2-0.281858.551858.551858.554
17416278001863.75-28.9-1.531863.751863.751863.753
17413686001892.65-20.7-1.081892.651892.651892.651
17412822001913.3514.650.771907.11913.351907.1608
17411958001898.732.51.741898.71898.71898.7203
17411094001866.2-29.6-1.561866.21866.21866.20
17410230001895.8-3.25-0.171912.81912.81888.21135
17407638001899.05-39.6-2.041899.051899.051899.0524
17406774001938.65-18.8-0.961938.651938.651938.650
17405910001957.4531.51.641957.451957.451957.450
17405046001925.95-12.55-0.651925.951925.951925.952
17404182001938.5-35.55-1.801938.51938.51938.53
17401590001974.0511.60.591974.051974.051974.054
17400726001962.45-0.8-0.0419681979.41961.15616
17399862001963.250.10.011963.251963.251963.250
17398998001963.153.40.171963.151963.151963.150
17398134001959.75140.721959.751959.751959.750
17395542001945.75-1-0.051945.751945.751945.752
17394678001946.75-4.8-0.251946.751946.751946.7591
17393814001951.554.850.251951.551951.551951.550
17392950001946.7-8.45-0.431951.81951.81946.7204
17392086001955.1517.70.911955.151955.151955.153
17389494001937.453.60.191937.451937.451937.452
17388630001933.8519.050.991933.851933.851933.851436
17387766001914.8-13.85-0.721912.81916.11908.75103
17386902001928.6519.851.041928.651928.651928.650
17386038001908.8-27.8-1.441908.81908.81908.82
17383446001936.610.950.571933.31938.151933.32
17382582001925.6516.20.851925.651925.651925.6514
17381718001909.4528.11.491909.451909.451909.4510
17380854001881.35-5.45-0.291881.351881.351881.3583
17379990001886.8-35.3-1.841886.81886.81886.80
17377398001922.1-3.8-0.201922.11922.11922.11500
17376534001925.9-5.35-0.281925.91925.91925.91307
17375670001931.253.10.161934.31934.751925.6300
17374806001928.15-15.6-0.801928.151928.151928.152
17373942001943.754.20.221943.751943.751943.750
17371350001939.5522.651.181939.551939.551939.5512
17370486001916.9100.521926.71946.951886.12047
17369622001906.914.750.781906.91906.91906.90
17368758001892.1519.551.041892.151892.151892.150
17367894001872.6-16.2-0.861872.61872.61872.60
17365302001888.8-19.95-1.051888.81888.81888.841
17364438001908.7512.50.661908.751908.751908.7592
17363574001896.25-2.15-0.111902.21902.21896.25600
17362710001898.4-7.25-0.381898.41898.41898.40
17361846001905.651.150.061905.651905.651905.653
17359254001904.56.20.331904.51904.51904.52
17358390001898.318.60.991898.31898.31898.30
17356662001879.700.001879.71879.71879.70
17355798001879.7-2.4-0.131879.71879.71879.7103
17353206001882.1-12.4-0.651882.11882.11882.10
17350614001894.500.001894.51894.51894.59
17349750001894.513.550.721894.51894.51894.570
17347158001880.95-2.95-0.161880.951880.951880.9573
17346294001883.9-9.05-0.481868.218871866.751820
17345430001892.955.950.3218901899.31888.26874
17344566001887-7.95-0.4218871888.151877.6546733
17343702001894.95-16.65-0.871901.31901.31893.75106