We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1457.35 | -8.2 | -0.56 | 1457.35 | 1457.35 | 1457.35 | 0 |
| 1737480600 | 1465.55 | -15 | -1.01 | 1465.55 | 1465.55 | 1465.55 | 0 |
| 1737394200 | 1480.55 | 8.05 | 0.55 | 1480.55 | 1480.55 | 1480.55 | 0 |
| 1737135000 | 1472.5 | 28.15 | 1.95 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1737048600 | 1444.35 | -6.75 | -0.47 | 1444.35 | 1444.35 | 1444.35 | 0 |
| 1736962200 | 1451.1 | -5.65 | -0.39 | 1451.1 | 1451.1 | 1451.1 | 0 |
| 1736875800 | 1456.75 | 31.4 | 2.20 | 1461.3 | 1465.9 | 1455.95 | 7000 |
| 1736789400 | 1425.35 | 7.75 | 0.55 | 1425.35 | 1425.35 | 1425.35 | 0 |
| 1736530200 | 1417.6 | -13.4 | -0.94 | 1410 | 1417.9 | 1407.8 | 290 |
| 1736443800 | 1431 | 3.05 | 0.21 | 1431 | 1431 | 1431 | 0 |
| 1736357400 | 1427.95 | 10.95 | 0.77 | 1427.95 | 1427.95 | 1427.95 | 0 |
| 1736271000 | 1417 | 11.45 | 0.81 | 1417 | 1417 | 1417 | 0 |
| 1736184600 | 1405.55 | -11.9 | -0.84 | 1405.55 | 1405.55 | 1405.55 | 0 |
| 1735925400 | 1417.45 | -24.65 | -1.71 | 1417.45 | 1417.45 | 1417.45 | 0 |
| 1735839000 | 1442.1 | -37.05 | -2.50 | 1442.1 | 1442.1 | 1442.1 | 0 |
| 1735666200 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1735579800 | 1479.15 | -0.2 | -0.01 | 1476.5 | 1482.55 | 1471.35 | 560 |
| 1735320600 | 1479.35 | 10.8 | 0.74 | 1479.35 | 1479.35 | 1479.35 | 0 |
| 1735061400 | 1468.55 | 0 | 0.00 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734975000 | 1468.55 | 5.3 | 0.36 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734715800 | 1463.25 | 2.5 | 0.17 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1734629400 | 1460.75 | 10.4 | 0.72 | 1460.75 | 1460.75 | 1460.75 | 0 |
| 1734543000 | 1450.35 | -2.1 | -0.14 | 1450.35 | 1450.35 | 1450.35 | 0 |
| 1734456600 | 1452.45 | 13.35 | 0.93 | 1452.45 | 1452.45 | 1452.45 | 0 |
| 1734370200 | 1439.1 | -18.1 | -1.24 | 1444.9 | 1449.75 | 1437.95 | 1380 |
| 1734111000 | 1457.2 | -12.7 | -0.86 | 1457.2 | 1457.2 | 1457.2 | 0 |
| 1734024600 | 1469.9 | 3.1 | 0.21 | 1469.9 | 1469.9 | 1469.9 | 0 |
| 1733938200 | 1466.8 | -4.45 | -0.30 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1733851800 | 1471.25 | -93.85 | -6.00 | 1471.25 | 1471.25 | 1471.25 | 0 |
| 1733765400 | 1565.1 | 104.7 | 7.17 | 1571.1 | 1572.15 | 1563.9 | 800 |
| 1733506200 | 1460.4 | 13.1 | 0.91 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1733419800 | 1447.3 | 2.8 | 0.19 | 1447.3 | 1447.3 | 1447.3 | 0 |
| 1733333400 | 1444.5 | -21.9 | -1.49 | 1444.5 | 1444.5 | 1444.5 | 0 |
| 1733247000 | 1466.4 | 1.8 | 0.12 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1733160600 | 1464.6 | 1.2 | 0.08 | 1464.6 | 1464.6 | 1464.6 | 0 |
| 1732901400 | 1463.4 | 25.7 | 1.79 | 1463.4 | 1463.4 | 1463.4 | 0 |
| 1732815000 | 1437.7 | -20.75 | -1.42 | 1437.7 | 1437.7 | 1437.7 | 0 |
| 1732728600 | 1458.45 | 22.15 | 1.54 | 1458.45 | 1458.45 | 1458.45 | 0 |
| 1732642200 | 1436.3 | 2.25 | 0.16 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1732555800 | 1434.05 | -9.7 | -0.67 | 1434.05 | 1434.05 | 1434.05 | 0 |
| 1732296600 | 1443.75 | -42.15 | -2.84 | 1443.75 | 1443.75 | 1443.75 | 0 |
| 1732210200 | 1485.9 | 1.85 | 0.12 | 1485.9 | 1485.9 | 1485.9 | 0 |
| 1732123800 | 1484.05 | 8.6 | 0.58 | 1484.05 | 1484.05 | 1484.05 | 0 |
| 1732037400 | 1475.45 | 1.85 | 0.13 | 1475.45 | 1475.45 | 1475.45 | 0 |
| 1731951000 | 1473.6 | -2.7 | -0.18 | 1475.8 | 1475.8 | 1469.7 | 580 |
| 1731691800 | 1476.3 | -11.1 | -0.75 | 1476.3 | 1476.3 | 1476.3 | 0 |
| 1731605400 | 1487.4 | -29.6 | -1.95 | 1487.4 | 1487.4 | 1487.4 | 0 |
| 1731519000 | 1517 | 24.55 | 1.64 | 1515.9 | 1522.2 | 1515.35 | 522 |
| 1731432600 | 1492.45 | -10.25 | -0.68 | 1492.45 | 1492.45 | 1492.45 | 0 |
| 1731346200 | 1502.7 | 31.55 | 2.14 | 1502.7 | 1502.7 | 1502.7 | 0 |
| 1731087000 | 1471.15 | -79.2 | -5.11 | 1468.1 | 1472.85 | 1466.75 | 800 |
| 1731000600 | 1550.35 | 63.1 | 4.24 | 1550.35 | 1550.35 | 1550.35 | 0 |
| 1730914200 | 1487.25 | -14.3 | -0.95 | 1487.25 | 1487.25 | 1487.25 | 0 |
| 1730827800 | 1501.55 | 26.4 | 1.79 | 1501.55 | 1501.55 | 1501.55 | 0 |
| 1730741400 | 1475.15 | 23.25 | 1.60 | 1475.15 | 1475.15 | 1475.15 | 0 |
| 1730482200 | 1451.9 | -1.15 | -0.08 | 1451.9 | 1451.9 | 1451.9 | 0 |
| 1730395800 | 1453.05 | 12.45 | 0.86 | 1453.05 | 1453.05 | 1453.05 | 0 |
| 1730309400 | 1440.6 | -16.6 | -1.14 | 1440.6 | 1440.6 | 1440.6 | 0 |
| 1730223000 | 1457.2 | -14.85 | -1.01 | 1457.2 | 1481.85 | 1441.45 | 300 |
| 1730136600 | 1472.05 | 10.25 | 0.70 | 1472.05 | 1472.05 | 1472.05 | 0 |
| 1729873800 | 1461.8 | 11.1 | 0.77 | 1461.8 | 1461.8 | 1461.8 | 0 |
| 1729787400 | 1450.7 | -16.1 | -1.10 | 1450.7 | 1450.7 | 1450.7 | 0 |
| 1729701000 | 1466.8 | -5.3 | -0.36 | 1466.8 | 1466.8 | 1466.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
