Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Eu Rei Dist | JRDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.34% | 3,570.50 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,570.50 | 3,558.50 |
JRDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,570.50 | 12.00 | 0.34% | 3,570.50 | 3,570.50 | 3,570.50 | 0 |
| 31 May 2024 | 3,558.50 | 21.00 | 0.59% | 3,558.50 | 3,558.50 | 3,558.50 | 0 |
| 30 May 2024 | 3,537.50 | -34.25 | -0.96% | 3,537.50 | 3,537.50 | 3,537.50 | 0 |
| 29 May 2024 | 3,571.75 | -15.50 | -0.43% | 3,571.75 | 3,571.75 | 3,571.75 | 0 |
| 25 May 2024 | 3,587.25 | -4.50 | -0.13% | 3,587.25 | 3,587.25 | 3,587.25 | 0 |
| 24 May 2024 | 3,591.75 | 6.50 | 0.18% | 3,591.75 | 3,591.75 | 3,591.75 | 0 |
| 23 May 2024 | 3,585.25 | -20.00 | -0.55% | 3,585.25 | 3,585.25 | 3,585.25 | 0 |
| 22 May 2024 | 3,605.25 | -16.50 | -0.46% | 3,605.25 | 3,605.25 | 3,605.25 | 0 |
| 21 May 2024 | 3,621.75 | 10.00 | 0.28% | 3,621.75 | 3,621.75 | 3,621.75 | 0 |
| 18 May 2024 | 3,611.75 | -13.00 | -0.36% | 3,611.75 | 3,611.75 | 3,611.75 | 1 |
| 17 May 2024 | 3,624.75 | -5.00 | -0.14% | 3,624.75 | 3,624.75 | 3,624.75 | 0 |
| 16 May 2024 | 3,629.75 | 9.00 | 0.25% | 3,629.75 | 3,629.75 | 3,629.75 | 0 |
| 15 May 2024 | 3,620.75 | 9.50 | 0.26% | 3,620.75 | 3,620.75 | 3,620.75 | 0 |
| 14 May 2024 | 3,611.25 | -8.50 | -0.23% | 3,617.00 | 3,618.50 | 3,604.50 | 69 |
| 11 May 2024 | 3,619.75 | 25.25 | 0.70% | 3,620.00 | 3,620.75 | 3,617.25 | 200 |
| 10 May 2024 | 3,594.50 | 19.75 | 0.55% | 3,594.50 | 3,594.50 | 3,594.50 | 1 |
| 09 May 2024 | 3,574.75 | 24.50 | 0.69% | 3,574.75 | 3,574.75 | 3,574.75 | 1 |
| 08 May 2024 | 3,550.25 | 66.25 | 1.90% | 3,550.25 | 3,550.25 | 3,550.25 | 71 |
| 04 May 2024 | 3,484.00 | 22.00 | 0.64% | 3,484.00 | 3,484.00 | 3,484.00 | 0 |
| 03 May 2024 | 3,462.00 | 12.50 | 0.36% | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
| 02 May 2024 | 3,449.50 | -10.75 | -0.31% | 3,449.50 | 3,449.50 | 3,449.50 | 0 |
