We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:56 | 3651.0 | 26 | O | 3646.0 | 3649.5 | Buy | 2,134 | 13 | LSE | |
| 00:12:22 | 3650.0 | 165 | AT | 3650.0 | 3650.5 | Sell | 2,108 | 12 | LSE | |
| 00:12:22 | 3650.0 | 125 | AT | 3650.0 | 3650.5 | Sell | 1,943 | 11 | LSE | |
| 00:05:48 | 3658.5 | 1 | O | 3655.5 | 3658.5 | Buy | 1,818 | 10 | LSE | |
| 23:04:09 | 3672.62 | 22 | O | 3665.5 | 3673.5 | Buy | 1,817 | 9 | LSE | |
| 23:00:39 | 3670.73 | 162 | O | 3665.5 | 3671.5 | Buy | 1,795 | 8 | LSE | |
| 19:48:10 | 3662.5 | 69 | AT | 3662.5 | 3663.0 | Sell | 1,633 | 7 | LSE | |
| 19:45:46 | 3662.5 | 360 | AT | 3659.5 | 3662.5 | Buy | 1,564 | 6 | LSE | |
| 19:45:46 | 3662.0 | 416 | AT | 3659.5 | 3662.0 | Buy | 1,204 | 5 | LSE | |
| 19:34:13 | 3661.955 | 408 | O | 3657.5 | 3661.0 | Buy | 788 | 4 | LSE | |
| 19:00:56 | 3661.56 | 273 | O | 3658.0 | 3662.0 | Buy | 380 | 3 | LSE | |
| 18:44:46 | 3656.655 | 42 | O | 3655.5 | 3666.0 | Sell | 107 | 2 | LSE | |
| 18:16:19 | 3665.0 | 65 | AT | 3662.5 | 3665.0 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
