We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:16 | 3690.5 | 75 | O | 3689.0 | 3692.5 | Sell | 11,690 | 26 | LSE | |
| 00:19:11 | 3696.5 | 3 | O | 3692.0 | 3695.5 | Buy | 11,615 | 25 | LSE | |
| 00:15:51 | 3696.0 | 1 | O | 3696.0 | 3699.5 | Sell | 11,612 | 24 | LSE | |
| 00:12:48 | 3700.5 | 82 | O | 3697.0 | 3701.0 | Buy | 11,611 | 23 | LSE | |
| 00:12:30 | 3699.5 | 1 | O | 3697.0 | 3700.0 | Buy | 11,529 | 22 | LSE | |
| 23:38:42 | 3685.0 | 214 | AT | 3682.0 | 3685.0 | Buy | 11,528 | 21 | LSE | |
| 23:38:42 | 3684.5 | 214 | AT | 3682.0 | 3684.5 | Buy | 11,314 | 20 | LSE | |
| 22:52:32 | 3684.615 | 1800 | O | 3674.5 | 3679.0 | Buy | 11,100 | 19 | LSE | |
| 22:52:32 | 3684.615 | 1800 | O | 3674.5 | 3679.0 | Buy | 9,300 | 18 | LSE | |
| 22:13:53 | 3682.615 | 23 | O | 3679.5 | 3683.0 | Buy | 7,500 | 17 | LSE | |
| 22:11:34 | 3682.615 | 23 | O | 3679.5 | 3683.0 | Buy | 7,477 | 16 | LSE | |
| 19:57:37 | 3685.5 | 303 | AT | 3685.5 | 3686.0 | Sell | 7,454 | 15 | LSE | |
| 19:57:36 | 3685.5 | 431 | AT | 3685.5 | 3686.0 | Sell | 7,151 | 14 | LSE | |
| 19:57:28 | 3685.5 | 360 | AT | 3685.5 | 3687.0 | Sell | 6,720 | 13 | LSE | |
| 19:48:11 | 3685.5 | 360 | AT | 3685.5 | 3692.5 | Sell | 6,360 | 12 | LSE | |
| 19:34:06 | 3685.5 | 360 | AT | 3682.0 | 3685.5 | Buy | 6,000 | 11 | LSE | |
| 18:57:04 | 3684.615 | 1800 | O | 3682.0 | 3685.5 | Buy | 5,640 | 10 | LSE | |
| 18:38:56 | 3683.115 | 14 | O | 3680.5 | 3683.5 | Buy | 3,840 | 9 | LSE | |
| 18:26:11 | 3678.0 | 1125 | AT | 3677.5 | 3678.0 | Buy | 3,826 | 8 | LSE | |
| 18:24:48 | 3678.0 | 20 | AT | 3677.5 | 3678.0 | Buy | 2,701 | 7 | LSE | |
| 18:24:44 | 3678.0 | 66 | AT | 3677.5 | 3678.0 | Buy | 2,681 | 6 | LSE | |
| 18:24:42 | 3678.0 | 82 | AT | 3677.5 | 3678.0 | Buy | 2,615 | 5 | LSE | |
| 18:24:27 | 3678.0 | 263 | AT | 3677.5 | 3678.0 | Buy | 2,533 | 4 | LSE | |
| 18:24:06 | 3678.0 | 360 | AT | 3677.5 | 3678.0 | Buy | 2,270 | 3 | LSE | |
| 18:10:53 | 3676.33 | 1906 | O | 3676.0 | 3679.5 | Sell | 1,910 | 2 | LSE | |
| 17:57:50 | 3677.33 | 4 | O | 3677.0 | 3680.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
