We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:55 | 3674.0 | 762 | AT | 3668.0 | 3674.0 | Buy | 3,617 | 14 | LSE | |
| 00:00:39 | 3685.0 | 2 | O | 3679.0 | 3685.0 | Buy | 2,855 | 13 | LSE | |
| 23:59:55 | 3679.5 | 6 | O | 3679.0 | 3686.0 | Sell | 2,853 | 12 | LSE | |
| 23:55:49 | 3679.5 | 9 | O | 3679.5 | 3686.0 | Sell | 2,847 | 11 | LSE | |
| 23:44:19 | 3683.78 | 1 | O | 3683.0 | 3689.5 | Sell | 2,838 | 10 | LSE | |
| 22:28:35 | 3687.34 | 80 | O | 3682.0 | 3688.0 | Buy | 2,837 | 9 | LSE | |
| 21:59:29 | 3688.225 | 675 | O | 3681.0 | 3684.0 | Buy | 2,757 | 8 | LSE | |
| 21:59:29 | 3688.225 | 675 | O | 3681.0 | 3684.0 | Buy | 2,082 | 7 | LSE | |
| 18:48:45 | 3689.06 | 1 | O | 3685.5 | 3689.5 | Buy | 1,407 | 6 | LSE | |
| 18:41:16 | 3688.225 | 675 | O | 3685.5 | 3688.5 | Buy | 1,406 | 5 | LSE | |
| 17:45:47 | 3685.86 | 11 | O | 3685.5 | 3688.5 | Sell | 731 | 4 | LSE | |
| 17:14:26 | 3691.5 | 360 | AT | 3691.5 | 3693.5 | Sell | 720 | 3 | LSE | |
| 17:13:38 | 3692.5 | 213 | AT | 3685.0 | 3692.5 | Buy | 360 | 2 | LSE | |
| 17:13:38 | 3692.0 | 147 | AT | 3685.0 | 3692.0 | Buy | 147 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
