We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:05 | 3643.5 | 184 | AT | 3643.5 | 3645.0 | Sell | 3,655 | 11 | LSE | |
| 01:14:03 | 3643.5 | 247 | AT | 3643.5 | 3644.0 | Sell | 3,471 | 10 | LSE | |
| 01:14:03 | 3643.5 | 418 | AT | 3637.0 | 3643.5 | Buy | 3,224 | 9 | LSE | |
| 23:57:37 | 3648.5 | 1 | O | 3641.5 | 3648.5 | Buy | 2,806 | 8 | LSE | |
| 23:54:55 | 3649.0 | 1 | O | 3642.5 | 3649.0 | Buy | 2,805 | 7 | LSE | |
| 23:11:28 | 3641.462 | 1111 | O | 3634.5 | 3642.0 | Buy | 2,804 | 6 | LSE | |
| 22:53:10 | 3637.78 | 262 | O | 3637.0 | 3643.5 | Sell | 1,693 | 5 | LSE | |
| 20:38:06 | 3647.35 | 342 | O | 3644.5 | 3647.5 | Buy | 1,431 | 4 | LSE | |
| 18:14:20 | 3649.5 | 274 | AT | 3649.5 | 3651.0 | Sell | 1,089 | 3 | LSE | |
| 18:14:03 | 3650.0 | 272 | AT | 3650.0 | 3651.0 | Sell | 815 | 2 | LSE | |
| 17:01:51 | 3670.9 | 543 | O | 3659.5 | 3671.5 | Buy | 543 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
