Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.6095 | 0.39 | 2.03 | 19.6095 | 19.6095 | 19.6095 | 0 |
| 1732815000 | 19.2185 | -0.27 | -1.39 | 19.2185 | 19.2185 | 19.2185 | 0 |
| 1732728600 | 19.49 | 0.48 | 2.54 | 19.49 | 19.49 | 19.49 | 0 |
| 1732642200 | 19.007 | 0.02 | 0.09 | 19.007 | 19.007 | 19.007 | 0 |
| 1732555800 | 18.989 | -0.07 | -0.36 | 18.989 | 18.989 | 18.989 | 0 |
| 1732296600 | 19.0585 | -0.7 | -3.55 | 19.0585 | 19.0585 | 19.0585 | 0 |
| 1732210200 | 19.759 | -0.02 | -0.08 | 19.759 | 19.759 | 19.759 | 0 |
| 1732123800 | 19.7755 | 0.06 | 0.29 | 19.71 | 19.7755 | 19.707 | 16000 |
| 1732037400 | 19.718 | 0.07 | 0.35 | 19.671 | 19.767 | 19.671 | 20000 |
| 1731951000 | 19.6485 | -0.04 | -0.19 | 19.666 | 19.7245 | 19.5715 | 560 |
| 1731691800 | 19.6855 | -0.26 | -1.32 | 19.6855 | 19.6855 | 19.6855 | 0 |
| 1731605400 | 19.949 | -0.41 | -2.01 | 19.949 | 19.949 | 19.949 | 0 |
| 1731519000 | 20.358 | 0.29 | 1.45 | 20.358 | 20.358 | 20.358 | 0 |
| 1731432600 | 20.0675 | -0.33 | -1.60 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1731346200 | 20.394 | 0.34 | 1.68 | 20.394 | 20.394 | 20.394 | 0 |
| 1731087000 | 20.0565 | -1.18 | -5.57 | 20.036 | 20.093 | 20.012 | 1126 |
| 1731000600 | 21.2385 | 1.06 | 5.23 | 21.08 | 21.294 | 21.0695 | 300 |
| 1730914200 | 20.1835 | -0.46 | -2.23 | 20.05 | 20.195 | 20.0445 | 1058 |
| 1730827800 | 20.643 | 0.45 | 2.25 | 20.622 | 20.7255 | 20.5855 | 800 |
| 1730741400 | 20.1885 | 0.32 | 1.63 | 20.1885 | 20.1885 | 20.1885 | 0 |
| 1730482200 | 19.864 | 0.1 | 0.53 | 19.864 | 19.864 | 19.864 | 0 |
| 1730395800 | 19.76 | -0.03 | -0.16 | 19.76 | 19.76 | 19.76 | 0 |
| 1730309400 | 19.791 | -0.21 | -1.07 | 19.791 | 19.791 | 19.791 | 0 |
| 1730223000 | 20.005 | -0.17 | -0.83 | 20.005 | 20.005 | 20.005 | 0 |
| 1730136600 | 20.172 | 0.16 | 0.78 | 20.172 | 20.172 | 20.172 | 0 |
| 1729873800 | 20.015 | 0.17 | 0.88 | 20.022 | 20.074 | 20.015 | 595 |
| 1729787400 | 19.8405 | -0.18 | -0.91 | 19.8405 | 19.8405 | 19.8405 | 0 |
| 1729701000 | 20.0225 | -0.15 | -0.75 | 20.129 | 20.144 | 20.0135 | 595 |
| 1729614600 | 20.1735 | 0.35 | 1.75 | 20.1735 | 20.1735 | 20.1735 | 0 |
| 1729528200 | 19.8275 | -0.2 | -0.98 | 19.889 | 20.001 | 19.808 | 1327 |
| 1729269000 | 20.024 | 1.03 | 5.41 | 19.46 | 20.1925 | 19.46 | 893 |
| 1729182600 | 18.997 | -0.57 | -2.89 | 18.997 | 18.997 | 18.997 | 0 |
| 1729096200 | 19.563 | 0.15 | 0.76 | 19.521 | 19.5965 | 19.431 | 4201 |
| 1729009800 | 19.415 | -0.87 | -4.28 | 19.699 | 19.7085 | 19.411 | 270 |
| 1728923400 | 20.283 | -0.2 | -0.99 | 20.432 | 20.6465 | 20.283 | 2847 |
| 1728664200 | 20.4855 | -0.08 | -0.40 | 19.873 | 20.4855 | 19.7515 | 3975 |
| 1728577800 | 20.5675 | 0.17 | 0.85 | 20.609 | 20.7635 | 20.2455 | 2930 |
| 1728491400 | 20.3945 | -1.5 | -6.85 | 20.204 | 20.4965 | 20.204 | 1000 |
| 1728405000 | 21.895 | -2.12 | -8.84 | 22.146 | 22.247 | 21.838 | 1340 |
| 1728318600 | 24.019 | 1.11 | 4.86 | 23.673 | 24.52 | 23.6125 | 5090 |
| 1728059400 | 22.9065 | 0.64 | 2.89 | 22.83 | 23.0955 | 22.749 | 1539 |
| 1727973000 | 22.263 | 0.15 | 0.69 | 22.407 | 22.452 | 21.86 | 2616 |
| 1727886600 | 22.11 | 1.45 | 7.02 | 22.11 | 22.11 | 22.11 | 0 |
| 1727800200 | 20.6605 | 0.12 | 0.58 | 20.512 | 20.692 | 20.353 | 800 |
| 1727713800 | 20.542 | 0.9 | 4.56 | 20.694 | 20.743 | 20.516 | 900 |
| 1727454600 | 19.646 | 0.36 | 1.88 | 19.767 | 19.978 | 19.616 | 1400 |
| 1727368200 | 19.283 | 1.35 | 7.55 | 19.178 | 19.3085 | 19.129 | 4161 |
| 1727281800 | 17.9295 | -0.1 | -0.54 | 17.9295 | 17.9295 | 17.9295 | 0 |
| 1727195400 | 18.026 | 1.22 | 7.23 | 17.955 | 18.026 | 17.931 | 1320 |
| 1727109000 | 16.81 | 0.12 | 0.73 | 16.765 | 16.828 | 16.765 | 800 |
| 1726849800 | 16.6875 | 0.03 | 0.20 | 16.739999 | 16.7435 | 16.687 | 159 |
| 1726763400 | 16.654499 | 0.16 | 0.95 | 16.617999 | 16.663 | 16.5945 | 1600 |
| 1726677000 | 16.497 | 0.03 | 0.21 | 16.48 | 16.504999 | 16.478 | 5668 |
| 1726590600 | 16.463 | 0.04 | 0.27 | 16.463 | 16.463 | 16.463 | 0 |
| 1726504200 | 16.4185 | 0.05 | 0.32 | 16.4185 | 16.4185 | 16.4185 | 0 |
| 1726245000 | 16.366499 | -0.01 | -0.06 | 16.366499 | 16.366499 | 16.366499 | 0 |
| 1726158600 | 16.376999 | -0.12 | -0.71 | 16.376999 | 16.376999 | 16.376999 | 0 |
| 1726072200 | 16.4935 | 0.06 | 0.34 | 16.4935 | 16.4935 | 16.4935 | 0 |
| 1725985800 | 16.4375 | -0.04 | -0.22 | 16.414 | 16.452 | 16.414 | 647 |
| 1725899400 | 16.472999 | -0.26 | -1.54 | 16.48 | 16.48 | 16.465 | 597 |
| 1725640200 | 16.7315 | -0.19 | -1.13 | 16.7315 | 16.7315 | 16.7315 | 16747 |
| 1725553800 | 16.922 | 0.05 | 0.28 | 16.934 | 16.958 | 16.922 | 231 |
| 1725467400 | 16.875 | -0.05 | -0.30 | 16.875 | 16.875 | 16.875 | 0 |
| 1725381000 | 16.9265 | 0.07 | 0.44 | 16.9265 | 16.9265 | 16.9265 | 0 |
| 1725294600 | 16.853 | -0.3 | -1.75 | 16.853 | 16.853 | 16.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
