We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 51.88 | 0 | 0.00 | 51.89 | 51.975 | 51.77 | 33042 |
| 1734456600 | 51.88 | -0.15 | -0.29 | 51.86 | 51.94 | 51.75 | 253507 |
| 1734370200 | 52.03 | 0.09 | 0.17 | 51.93 | 52.075 | 51.825 | 127114 |
| 1734111000 | 51.94 | -0.3 | -0.57 | 52.12 | 52.19 | 51.82 | 1566 |
| 1734024600 | 52.24 | -0.08 | -0.15 | 52.26 | 52.37 | 51.035 | 56545 |
| 1733938200 | 52.32 | 0.23 | 0.44 | 51.97 | 52.32 | 50.635 | 64942 |
| 1733851800 | 52.09 | -0.26 | -0.50 | 52.17 | 52.225 | 52.09 | 118309 |
| 1733765400 | 52.35 | -0.07 | -0.13 | 52.46 | 52.53 | 52.25 | 14413 |
| 1733506200 | 52.42 | -0.03 | -0.06 | 52.37 | 52.55 | 52.32 | 4899 |
| 1733419800 | 52.45 | 0.13 | 0.25 | 52.46 | 52.53 | 52.305 | 1306 |
| 1733333400 | 52.32 | 0.25 | 0.48 | 52.14 | 52.385 | 52.055 | 41986 |
| 1733247000 | 52.07 | 0.07 | 0.13 | 52.1 | 52.205 | 51.98 | 20865 |
| 1733160600 | 52 | 0.08 | 0.15 | 51.78 | 52.055 | 51.735 | 27031 |
| 1732901400 | 51.92 | 0.25 | 0.47 | 51.74 | 51.93 | 51.59 | 201639 |
| 1732815000 | 51.675 | 0.15 | 0.30 | 51.58 | 51.695 | 51.545 | 2797 |
| 1732728600 | 51.52 | -0.02 | -0.04 | 51.66 | 51.765 | 51.47 | 17348 |
| 1732642200 | 51.54 | 0.04 | 0.08 | 51.35 | 51.64 | 51.305 | 68630 |
| 1732555800 | 51.5 | 0.33 | 0.64 | 51.53 | 51.725 | 51.43 | 86353 |
| 1732296600 | 51.17 | 0.1 | 0.20 | 51.28 | 51.315 | 50.865 | 2813 |
| 1732210200 | 51.07 | 0.53 | 1.05 | 50.84 | 52.49 | 50.58 | 230849 |
| 1732123800 | 50.54 | -0.26 | -0.51 | 51.06 | 51.08 | 50.435 | 465430 |
| 1732037400 | 50.8 | -0.08 | -0.16 | 50.88 | 50.935 | 50.24 | 640898 |
| 1731951000 | 50.88 | 0.25 | 0.49 | 50.67 | 50.88 | 50.475 | 18073 |
| 1731691800 | 50.63 | -0.86 | -1.67 | 51 | 51.215 | 50.595 | 199735 |
| 1731605400 | 51.49 | 0.01 | 0.02 | 51.42 | 52.755 | 51.35 | 13546 |
| 1731519000 | 51.48 | 0.02 | 0.04 | 51.34 | 52.7 | 51.185 | 363860 |
| 1731432600 | 51.46 | -0.37 | -0.70 | 51.66 | 51.7 | 51.435 | 128366 |
| 1731346200 | 51.825 | 0.17 | 0.32 | 51.82 | 51.92 | 51.755 | 46241 |
| 1731087000 | 51.66 | 0.02 | 0.04 | 51.75 | 51.75 | 51.445 | 11951 |
| 1731000600 | 51.64 | 0.62 | 1.22 | 51.29 | 52.135 | 51.25 | 19511 |
| 1730914200 | 51.02 | 0.68 | 1.35 | 51.16 | 51.415 | 50.745 | 102319 |
| 1730827800 | 50.34 | 0.35 | 0.69 | 50.01 | 50.34 | 49.92 | 39946 |
| 1730741400 | 49.995 | -0.23 | -0.45 | 50.44 | 50.44 | 49.9175 | 5100 |
| 1730482200 | 50.22 | 0.33 | 0.66 | 50.06 | 50.7475 | 49.6675 | 383125 |
| 1730395800 | 49.89 | -0.9 | -1.77 | 50.28 | 50.45 | 49.7725 | 10045 |
| 1730309400 | 50.79 | 0.03 | 0.06 | 51.02 | 51.18 | 50.52 | 44925 |
| 1730223000 | 50.76 | -0.1 | -0.20 | 50.87 | 51.45 | 50.58 | 115513 |
| 1730136600 | 50.86 | 0.02 | 0.04 | 50.79 | 50.91 | 50.715 | 134370 |
| 1729873800 | 50.84 | 0.22 | 0.43 | 50.66 | 51.04 | 50.65 | 6999 |
| 1729787400 | 50.62 | 0.04 | 0.08 | 50.66 | 50.92 | 50.585 | 116956 |
| 1729701000 | 50.58 | -0.34 | -0.67 | 50.84 | 50.99 | 50.555 | 14181 |
| 1729614600 | 50.92 | -0.01 | -0.02 | 51.01 | 51.02 | 50.715 | 351447 |
| 1729528200 | 50.93 | -0.35 | -0.68 | 51.3 | 52.33 | 50.89 | 31522 |
| 1729269000 | 51.28 | 0.03 | 0.06 | 51.13 | 51.32 | 51.125 | 8161 |
| 1729182600 | 51.25 | 0.25 | 0.49 | 51.15 | 51.425 | 51.12 | 4414 |
| 1729096200 | 51 | -0.15 | -0.29 | 50.95 | 51.04 | 50.87 | 16711 |
| 1729009800 | 51.15 | -0.15 | -0.29 | 51.36 | 51.445 | 51.03 | 52664 |
| 1728923400 | 51.3 | 0.28 | 0.55 | 51.01 | 51.355 | 51 | 171439 |
| 1728664200 | 51.02 | 0.27 | 0.53 | 50.72 | 51.145 | 50.65 | 27585 |
| 1728577800 | 50.75 | 0.01 | 0.02 | 50.8 | 51.59 | 50.595 | 5765 |
| 1728491400 | 50.74 | 0.3 | 0.59 | 50.42 | 50.745 | 50.335 | 46497 |
| 1728405000 | 50.44 | -0.08 | -0.16 | 50.25 | 50.505 | 50.055 | 8469 |
| 1728318600 | 50.52 | 0.21 | 0.42 | 50.6 | 50.6 | 50.295 | 39855 |
| 1728059400 | 50.31 | 0.11 | 0.21 | 50.21 | 51.41 | 50.155 | 9559 |
| 1727973000 | 50.205 | -0.27 | -0.53 | 50.28 | 50.71 | 50.1 | 15020 |
| 1727886600 | 50.47 | 0.05 | 0.10 | 50.41 | 50.49 | 50.145 | 10164 |
| 1727800200 | 50.42 | -0.28 | -0.55 | 50.89 | 51.165 | 50.22 | 46211 |
| 1727713800 | 50.7 | -0.26 | -0.50 | 50.79 | 50.875 | 50.63 | 198381 |
| 1727454600 | 50.955 | 0.1 | 0.21 | 50.84 | 51.415 | 50.705 | 87084 |
| 1727368200 | 50.85 | 0.29 | 0.57 | 51 | 51.47 | 50.73 | 358303 |
| 1727281800 | 50.56 | 0.02 | 0.04 | 50.57 | 50.735 | 50.505 | 133338 |
| 1727195400 | 50.54 | 0.06 | 0.12 | 50.48 | 50.62 | 50.315 | 198477 |
| 1727109000 | 50.48 | 0.35 | 0.70 | 50.21 | 50.495 | 50.14 | 113929 |
| 1726849800 | 50.13 | -0.36 | -0.71 | 50.45 | 50.53 | 50.1 | 362110 |
| 1726763400 | 50.49 | 0.77 | 1.54 | 50.29 | 51.17 | 49.855 | 96404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
