Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Grei Ucits | JREG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.265 | -0.57% | 46.575 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.705 | 46.55 | 47.225 | 46.575 | 46.84 |
JREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.575 | -0.27 | -0.57% | 46.705 | 47.225 | 46.55 | 21,726 |
| 31 May 2024 | 46.84 | -0.02 | -0.03% | 46.705 | 47.2275 | 46.3825 | 2,879 |
| 30 May 2024 | 46.855 | -0.50 | -1.05% | 47.13 | 47.1325 | 46.7925 | 17,707 |
| 29 May 2024 | 47.35 | 0.05 | 0.12% | 47.42 | 47.45 | 47.21 | 54,429 |
| 25 May 2024 | 47.295 | -0.02 | -0.05% | 46.97 | 47.3375 | 46.935 | 5,365 |
| 24 May 2024 | 47.3175 | -0.01 | -0.03% | 47.625 | 48.1625 | 47.20 | 7,067 |
| 23 May 2024 | 47.33 | -0.08 | -0.17% | 47.375 | 47.4175 | 47.2925 | 5,749 |
| 22 May 2024 | 47.4125 | -0.14 | -0.29% | 47.545 | 47.545 | 47.2375 | 11,188 |
| 21 May 2024 | 47.55 | 0.27 | 0.56% | 47.46 | 47.55 | 47.38 | 2,165 |
| 18 May 2024 | 47.285 | -0.21 | -0.43% | 47.315 | 47.3475 | 47.1775 | 8,123 |
| 17 May 2024 | 47.49 | 0.18 | 0.39% | 47.485 | 47.945 | 47.1475 | 200,904 |
| 16 May 2024 | 47.3075 | 0.53 | 1.14% | 47.00 | 47.485 | 46.825 | 1,017 |
| 15 May 2024 | 46.775 | 0.12 | 0.25% | 46.655 | 46.7875 | 46.455 | 19,715 |
| 14 May 2024 | 46.66 | -0.03 | -0.06% | 46.74 | 46.82 | 46.6375 | 20,120 |
| 11 May 2024 | 46.69 | 0.14 | 0.31% | 46.66 | 46.955 | 46.62 | 1,067 |
| 10 May 2024 | 46.545 | 0.25 | 0.54% | 46.275 | 46.835 | 46.1675 | 3,103 |
| 09 May 2024 | 46.295 | -0.11 | -0.24% | 46.325 | 46.36 | 46.09 | 359 |
| 08 May 2024 | 46.405 | 0.70 | 1.54% | 46.225 | 46.43 | 46.17 | 28,427 |
| 04 May 2024 | 45.70 | 0.69 | 1.53% | 45.35 | 46.23 | 45.285 | 3,701 |
| 03 May 2024 | 45.0125 | 0.22 | 0.49% | 44.975 | 45.57 | 44.6125 | 74,830 |
| 02 May 2024 | 44.7925 | -0.48 | -1.06% | 44.88 | 45.285 | 44.3275 | 1,009 |
