We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:29 | 51.88 | 1515 | UT | 51.87 | 51.91 | Sell | 33,042 | 31 | LSE | |
| 02:59:30 | 51.97 | 770 | AT | 51.92 | 51.97 | Buy | 31,527 | 30 | LSE | |
| 02:52:38 | 51.952 | 610 | AT | 51.946 | 51.952 | Buy | 30,757 | 29 | LSE | |
| 02:51:38 | 51.967 | 610 | O | 51.93 | 51.97 | Buy | 30,147 | 28 | LSE | |
| 02:48:26 | 51.94 | 89 | AT | 51.94 | 51.97 | Sell | 29,537 | 27 | LSE | |
| 02:47:32 | 51.96 | 675 | AT | 51.92 | 51.96 | Buy | 29,448 | 26 | LSE | |
| 02:47:32 | 51.96 | 1928 | AT | 51.92 | 51.96 | Buy | 28,773 | 25 | LSE | |
| 02:09:39 | 51.869 | 1317 | O | 51.84 | 51.88 | Buy | 26,845 | 24 | LSE | |
| 02:02:00 | 51.83 | 2 | AT | 51.83 | 51.87 | Sell | 25,528 | 23 | LSE | |
| 01:37:49 | 51.77 | 114 | AT | 51.77 | 51.83 | Sell | 25,526 | 22 | LSE | |
| 01:37:49 | 51.77 | 2456 | AT | 51.77 | 51.83 | Sell | 25,412 | 21 | LSE | |
| 01:37:49 | 51.77 | 873 | AT | 51.77 | 51.83 | Sell | 22,956 | 20 | LSE | |
| 01:37:49 | 51.77 | 1928 | AT | 51.77 | 51.83 | Sell | 22,083 | 19 | LSE | |
| 00:59:24 | 51.87 | 38 | AT | 51.84 | 51.87 | Buy | 20,155 | 18 | LSE | |
| 00:37:48 | 51.96 | 332 | AT | 51.91 | 51.96 | Buy | 20,117 | 17 | LSE | |
| 00:25:39 | 51.96 | 9 | O | 51.93 | 51.96 | Buy | 19,785 | 16 | LSE | |
| 00:25:39 | 51.96 | 4 | O | 51.93 | 51.96 | Buy | 19,776 | 15 | LSE | |
| 21:58:13 | 51.94 | 133 | AT | 51.92 | 51.94 | Buy | 19,772 | 14 | LSE | |
| 21:27:40 | 51.96 | 9 | O | 51.93 | 51.96 | Buy | 19,639 | 13 | LSE | |
| 21:27:40 | 51.96 | 1 | O | 51.93 | 51.96 | Buy | 19,630 | 12 | LSE | |
| 21:19:13 | 51.94 | 2 | AT | 51.94 | 51.96 | Sell | 19,629 | 11 | LSE | |
| 21:18:50 | 51.97 | 2 | O | 51.94 | 51.97 | Buy | 19,627 | 10 | LSE | |
| 20:53:17 | 51.9 | 449 | AT | 51.89 | 51.9 | Buy | 19,625 | 9 | LSE | |
| 20:50:25 | 51.9 | 196 | AT | 51.88 | 51.9 | Buy | 19,176 | 8 | LSE | |
| 20:37:58 | 51.88 | 1928 | AT | 51.88 | 51.89 | Sell | 18,980 | 7 | LSE | |
| 20:07:47 | 51.88 | 10769 | AT | 51.83 | 51.89 | Buy | 17,052 | 6 | LSE | |
| 20:07:47 | 51.88 | 2000 | AT | 51.88 | 51.89 | Sell | 6,283 | 5 | LSE | |
| 19:55:00 | 51.86 | 1515 | AT | 51.84 | 51.86 | Buy | 4,283 | 4 | LSE | |
| 19:55:00 | 51.86 | 1928 | AT | 51.84 | 51.86 | Buy | 2,768 | 3 | LSE | |
| 19:15:25 | 51.89 | 838 | AT | 51.89 | 51.9 | Sell | 840 | 2 | LSE | |
| 19:00:04 | 51.93 | 2 | O | 51.8 | 54.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
