Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Em Rei Dist | JRMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -0.80% | 29.09 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.09 | 29.325 |
JRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 29.09 | -0.24 | -0.80% | 29.09 | 29.09 | 29.09 | 0 |
| 21 May 2024 | 29.325 | -0.08 | -0.28% | 29.325 | 29.325 | 29.325 | 0 |
| 18 May 2024 | 29.4075 | 0.12 | 0.42% | 29.4075 | 29.4075 | 29.4075 | 0 |
| 17 May 2024 | 29.285 | 0.14 | 0.46% | 29.285 | 29.285 | 29.285 | 0 |
| 16 May 2024 | 29.15 | 0.30 | 1.03% | 29.15 | 29.15 | 29.15 | 0 |
| 15 May 2024 | 28.8525 | 0.13 | 0.45% | 28.8525 | 28.8525 | 28.8525 | 0 |
| 14 May 2024 | 28.7225 | 0.26 | 0.90% | 28.7225 | 28.7225 | 28.7225 | 0 |
| 11 May 2024 | 28.465 | 0.06 | 0.20% | 28.465 | 28.465 | 28.465 | 0 |
| 10 May 2024 | 28.4075 | 0.02 | 0.09% | 28.4075 | 28.4075 | 28.4075 | 0 |
| 09 May 2024 | 28.3825 | -0.07 | -0.25% | 28.3825 | 28.3825 | 28.3825 | 0 |
| 08 May 2024 | 28.4525 | 0.04 | 0.15% | 28.4525 | 28.4525 | 28.4525 | 0 |
| 04 May 2024 | 28.41 | 0.37 | 1.31% | 28.41 | 28.41 | 28.41 | 0 |
| 03 May 2024 | 28.0425 | 0.44 | 1.58% | 28.0425 | 28.0425 | 28.0425 | 0 |
| 02 May 2024 | 27.605 | -0.11 | -0.39% | 27.605 | 27.605 | 27.605 | 0 |
| 01 May 2024 | 27.7125 | -0.19 | -0.68% | 27.7125 | 27.7125 | 27.7125 | 0 |
| 30 Apr 2024 | 27.9025 | 0.30 | 1.09% | 27.9025 | 27.9025 | 27.9025 | 0 |
| 27 Apr 2024 | 27.6025 | 0.38 | 1.38% | 27.6025 | 27.6025 | 27.6025 | 0 |
| 26 Apr 2024 | 27.2275 | -0.02 | -0.06% | 27.2275 | 27.2275 | 27.2275 | 0 |
| 25 Apr 2024 | 27.245 | 0.10 | 0.35% | 27.245 | 27.245 | 27.245 | 0 |
| 24 Apr 2024 | 27.15 | 0.30 | 1.13% | 27.15 | 27.15 | 27.15 | 0 |
| 23 Apr 2024 | 26.8475 | 0.07 | 0.24% | 26.8475 | 26.8475 | 26.8475 | 0 |
