We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 81.9575 | 0.32 | 0.40 | 81.9575 | 81.9575 | 81.9575 | 0 |
| 1743096600 | 81.635 | -0.21 | -0.26 | 81.635 | 81.635 | 81.635 | 0 |
| 1743010200 | 81.8475 | -0.3 | -0.37 | 81.8475 | 81.8475 | 81.8475 | 0 |
| 1742923800 | 82.15 | 0.08 | 0.10 | 82.15 | 82.15 | 82.15 | 0 |
| 1742837400 | 82.07 | -0.18 | -0.21 | 82.07 | 82.07 | 82.07 | 0 |
| 1742578200 | 82.245 | -0.41 | -0.49 | 82.245 | 82.245 | 82.245 | 0 |
| 1742491800 | 82.65 | 0.54 | 0.66 | 82.525 | 82.65 | 82.4625 | 345 |
| 1742405400 | 82.1075 | 0.19 | 0.23 | 82.1075 | 82.1075 | 82.1075 | 0 |
| 1742319000 | 81.9225 | -0.16 | -0.19 | 81.9225 | 81.9225 | 81.9225 | 0 |
| 1742232600 | 82.0775 | 0.24 | 0.29 | 82.0775 | 82.0775 | 82.0775 | 0 |
| 1741973400 | 81.84 | 0.35 | 0.43 | 81.84 | 81.84 | 81.84 | 0 |
| 1741887000 | 81.4875 | -0.18 | -0.22 | 81.4875 | 81.4875 | 81.4875 | 0 |
| 1741800600 | 81.665 | -0.25 | -0.30 | 81.665 | 81.665 | 81.665 | 0 |
| 1741714200 | 81.91 | -0.5 | -0.60 | 81.91 | 81.91 | 81.91 | 0 |
| 1741627800 | 82.4075 | 0.17 | 0.21 | 82.4075 | 82.4075 | 82.4075 | 0 |
| 1741368600 | 82.2375 | 0.24 | 0.30 | 82.2375 | 82.2375 | 82.2375 | 0 |
| 1741282200 | 81.9925 | -0.39 | -0.48 | 81.9925 | 81.9925 | 81.9925 | 0 |
| 1741195800 | 82.385 | -0.13 | -0.15 | 82.385 | 82.385 | 82.385 | 0 |
| 1741109400 | 82.51 | 0.01 | 0.01 | 82.51 | 82.51 | 82.51 | 0 |
| 1741023000 | 82.505 | 0.11 | 0.13 | 82.505 | 82.505 | 82.505 | 0 |
| 1740763800 | 82.3975 | 0.15 | 0.19 | 82.3975 | 82.3975 | 82.3975 | 0 |
| 1740677400 | 82.245 | -0.08 | -0.09 | 82.245 | 82.245 | 82.245 | 0 |
| 1740591000 | 82.3225 | 0.07 | 0.08 | 82.3225 | 82.3225 | 82.3225 | 0 |
| 1740504600 | 82.255 | 0.39 | 0.47 | 82.255 | 82.255 | 82.255 | 61 |
| 1740418200 | 81.8675 | 0.19 | 0.23 | 81.8675 | 81.8675 | 81.8675 | 61 |
| 1740159000 | 81.6825 | 0.28 | 0.35 | 81.6825 | 81.6825 | 81.6825 | 0 |
| 1740072600 | 81.4 | 0.16 | 0.20 | 81.4 | 81.4 | 81.4 | 0 |
| 1739986200 | 81.2375 | -0.17 | -0.21 | 81.2375 | 81.2375 | 81.2375 | 0 |
| 1739899800 | 81.41 | -0.05 | -0.06 | 81.41 | 81.41 | 81.41 | 0 |
| 1739813400 | 81.46 | -0.2 | -0.24 | 81.46 | 81.46 | 81.46 | 0 |
| 1739554200 | 81.655 | 0.45 | 0.55 | 81.655 | 81.655 | 81.655 | 0 |
| 1739467800 | 81.21 | 0.67 | 0.83 | 81.21 | 81.21 | 81.21 | 0 |
| 1739381400 | 80.54 | -0.52 | -0.64 | 80.54 | 80.54 | 80.54 | 0 |
| 1739295000 | 81.055 | -0.19 | -0.23 | 81.055 | 81.055 | 81.055 | 0 |
| 1739208600 | 81.24 | 0.15 | 0.18 | 81.24 | 81.24 | 81.24 | 0 |
| 1738949400 | 81.09 | -0.37 | -0.46 | 81.14 | 81.1775 | 81.0875 | 1138 |
| 1738863000 | 81.4625 | -0.06 | -0.07 | 81.4625 | 81.4625 | 81.4625 | 0 |
| 1738776600 | 81.52 | 0.49 | 0.60 | 81.52 | 81.52 | 81.52 | 0 |
| 1738690200 | 81.0325 | -0.03 | -0.04 | 81.0325 | 81.0325 | 81.0325 | 0 |
| 1738603800 | 81.0625 | -0.04 | -0.05 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1738344600 | 81.105 | 0.05 | 0.06 | 81.105 | 81.105 | 81.105 | 0 |
| 1738258200 | 81.0575 | 0.14 | 0.17 | 81.0575 | 81.0575 | 81.0575 | 0 |
| 1738171800 | 80.92 | 0.09 | 0.11 | 80.92 | 80.92 | 80.92 | 0 |
| 1738085400 | 80.835 | 0.04 | 0.05 | 80.835 | 80.835 | 80.835 | 0 |
| 1737999000 | 80.795 | 0.17 | 0.21 | 80.885 | 81.03 | 80.795 | 30 |
| 1737739800 | 80.6225 | 0.2 | 0.25 | 80.6225 | 80.6225 | 80.6225 | 0 |
| 1737653400 | 80.42 | -0.21 | -0.26 | 80.42 | 80.42 | 80.42 | 0 |
| 1737567000 | 80.63 | -0.02 | -0.02 | 80.63 | 80.63 | 80.63 | 0 |
| 1737480600 | 80.645 | 0.23 | 0.29 | 80.545 | 80.7375 | 80.485 | 137 |
| 1737394200 | 80.4125 | 0.08 | 0.10 | 80.35 | 80.4975 | 80.29 | 337 |
| 1737135000 | 80.33 | -0.01 | -0.01 | 80.395 | 80.6475 | 80.3125 | 7872 |
| 1737048600 | 80.3375 | 0.16 | 0.20 | 80.3375 | 80.3375 | 80.3375 | 0 |
| 1736962200 | 80.1775 | 0.88 | 1.12 | 79.78 | 80.3325 | 79.7725 | 3506 |
| 1736875800 | 79.2925 | -0.01 | -0.01 | 79.2925 | 79.2925 | 79.2925 | 0 |
| 1736789400 | 79.3025 | -0.25 | -0.31 | 79.3025 | 79.3025 | 79.3025 | 0 |
| 1736530200 | 79.55 | -0.44 | -0.55 | 79.55 | 79.55 | 79.55 | 0 |
| 1736443800 | 79.9875 | 0.1 | 0.12 | 79.9875 | 79.9875 | 79.9875 | 0 |
| 1736357400 | 79.89 | 0.13 | 0.16 | 79.89 | 79.89 | 79.89 | 0 |
| 1736271000 | 79.7625 | -0.41 | -0.51 | 79.7625 | 79.7625 | 79.7625 | 0 |
| 1736184600 | 80.17 | -0.2 | -0.24 | 80.17 | 80.17 | 80.17 | 0 |
| 1735925400 | 80.365 | -0.09 | -0.11 | 80.365 | 80.365 | 80.365 | 0 |
| 1735839000 | 80.4575 | -0.01 | -0.01 | 80.4575 | 80.4575 | 80.4575 | 0 |
| 1735666200 | 80.4675 | 0 | 0.00 | 80.4675 | 80.4675 | 80.4675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
