Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Usdcrei Gbp | JRUP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2325 | -0.30% | 78.2275 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.2275 | 78.46 |
JRUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 78.2275 | -0.23 | -0.30% | 78.2275 | 78.2275 | 78.2275 | 0 |
| 17 May 2024 | 78.46 | 0.08 | 0.10% | 78.46 | 78.46 | 78.46 | 0 |
| 16 May 2024 | 78.3825 | 0.59 | 0.76% | 78.3825 | 78.3825 | 78.3825 | 0 |
| 15 May 2024 | 77.7925 | 0.12 | 0.15% | 77.7925 | 77.7925 | 77.7925 | 0 |
| 14 May 2024 | 77.6775 | 0.02 | 0.03% | 77.765 | 77.765 | 77.6775 | 956 |
| 11 May 2024 | 77.6525 | -0.12 | -0.15% | 77.6525 | 77.6525 | 77.6525 | 0 |
| 10 May 2024 | 77.7725 | -0.05 | -0.06% | 77.7725 | 77.7725 | 77.7725 | 0 |
| 09 May 2024 | 77.8225 | -0.28 | -0.36% | 77.8225 | 77.8225 | 77.8225 | 0 |
| 08 May 2024 | 78.105 | 0.51 | 0.66% | 78.105 | 78.105 | 78.105 | 0 |
| 04 May 2024 | 77.5925 | 0.54 | 0.70% | 77.5925 | 77.5925 | 77.5925 | 0 |
| 03 May 2024 | 77.055 | 0.32 | 0.41% | 77.065 | 77.1875 | 76.7975 | 408 |
| 02 May 2024 | 76.74 | 0.10 | 0.14% | 76.74 | 76.74 | 76.74 | 0 |
| 01 May 2024 | 76.635 | -0.31 | -0.40% | 76.635 | 76.635 | 76.635 | 2 |
| 30 Apr 2024 | 76.945 | 0.31 | 0.40% | 76.82 | 76.9525 | 76.7625 | 58 |
| 27 Apr 2024 | 76.635 | 0.39 | 0.51% | 76.635 | 76.635 | 76.635 | 0 |
| 26 Apr 2024 | 76.2425 | -0.32 | -0.41% | 76.2425 | 76.2425 | 76.2425 | 0 |
| 25 Apr 2024 | 76.56 | -0.33 | -0.43% | 76.56 | 76.56 | 76.56 | 0 |
| 24 Apr 2024 | 76.8875 | 0.27 | 0.35% | 76.8875 | 76.8875 | 76.8875 | 0 |
| 23 Apr 2024 | 76.6225 | -0.07 | -0.09% | 76.595 | 76.6475 | 76.4575 | 171 |
| 20 Apr 2024 | 76.69 | 0.18 | 0.24% | 76.69 | 76.69 | 76.69 | 0 |
| 19 Apr 2024 | 76.5075 | -0.05 | -0.06% | 76.5075 | 76.5075 | 76.5075 | 0 |
