Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ez Etf A | JRZE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.50 | -0.47% | 2,889.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,889.00 | 2,902.50 |
JRZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2,889.00 | -13.50 | -0.47% | 2,889.00 | 2,889.00 | 2,889.00 | 564 |
| 17 May 2024 | 2,902.50 | -12.00 | -0.41% | 2,902.50 | 2,902.50 | 2,902.50 | 753 |
| 16 May 2024 | 2,914.50 | 10.50 | 0.36% | 2,914.50 | 2,914.50 | 2,914.50 | 62 |
| 15 May 2024 | 2,904.00 | 6.50 | 0.22% | 2,904.00 | 2,904.00 | 2,904.00 | 89 |
| 14 May 2024 | 2,897.50 | -5.50 | -0.19% | 2,897.50 | 2,897.50 | 2,897.50 | 7 |
| 11 May 2024 | 2,903.00 | 13.00 | 0.45% | 2,903.00 | 2,903.00 | 2,903.00 | 237 |
| 10 May 2024 | 2,890.00 | 21.00 | 0.73% | 2,890.00 | 2,890.00 | 2,890.00 | 0 |
| 09 May 2024 | 2,869.00 | 16.75 | 0.59% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
| 08 May 2024 | 2,852.25 | 59.75 | 2.14% | 2,852.25 | 2,852.25 | 2,852.25 | 0 |
| 04 May 2024 | 2,792.50 | 21.50 | 0.78% | 2,792.50 | 2,792.50 | 2,792.50 | 0 |
| 03 May 2024 | 2,771.00 | 8.50 | 0.31% | 2,767.00 | 2,778.75 | 2,761.50 | 2,840 |
| 02 May 2024 | 2,762.50 | -8.25 | -0.30% | 2,762.50 | 2,762.50 | 2,762.50 | 613 |
| 01 May 2024 | 2,770.75 | -34.00 | -1.21% | 2,770.75 | 2,770.75 | 2,770.75 | 72 |
| 30 Apr 2024 | 2,804.75 | -14.00 | -0.50% | 2,804.75 | 2,804.75 | 2,804.75 | 0 |
| 27 Apr 2024 | 2,818.75 | 39.00 | 1.40% | 2,818.75 | 2,818.75 | 2,818.75 | 584 |
| 26 Apr 2024 | 2,779.75 | -26.00 | -0.93% | 2,779.75 | 2,779.75 | 2,779.75 | 0 |
| 25 Apr 2024 | 2,805.75 | -11.25 | -0.40% | 2,805.75 | 2,805.75 | 2,805.75 | 314 |
| 24 Apr 2024 | 2,817.00 | 30.50 | 1.09% | 2,809.00 | 2,820.75 | 2,799.25 | 5,910 |
| 23 Apr 2024 | 2,786.50 | 25.75 | 0.93% | 2,786.50 | 2,786.50 | 2,786.50 | 0 |
| 20 Apr 2024 | 2,760.75 | 6.25 | 0.23% | 2,732.00 | 2,760.75 | 2,728.25 | 360 |
| 19 Apr 2024 | 2,754.50 | 13.50 | 0.49% | 2,754.50 | 2,754.50 | 2,754.50 | 308 |
