We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 26.63 | 0.28 | 1.05 | 26.63 | 26.63 | 26.63 | 0 |
| 1741109400 | 26.3525 | -0.55 | -2.05 | 26.3525 | 26.3525 | 26.3525 | 0 |
| 1741023000 | 26.905 | 0.25 | 0.92 | 26.905 | 26.905 | 26.905 | 0 |
| 1740763800 | 26.66 | -0.02 | -0.08 | 26.66 | 26.66 | 26.66 | 0 |
| 1740677400 | 26.6825 | -0.17 | -0.62 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1740591000 | 26.85 | 0.25 | 0.92 | 26.81 | 26.85 | 26.7975 | 71 |
| 1740504600 | 26.605 | 0.03 | 0.11 | 26.605 | 26.605 | 26.605 | 0 |
| 1740418200 | 26.575 | -0.07 | -0.27 | 26.59 | 26.71 | 26.47 | 7300 |
| 1740159000 | 26.6475 | 0.16 | 0.62 | 26.615 | 26.6475 | 26.565 | 79 |
| 1740072600 | 26.4825 | 0 | 0.00 | 26.525 | 26.5425 | 26.4375 | 150 |
| 1739986200 | 26.4825 | -0.26 | -0.98 | 26.4825 | 26.4825 | 26.4825 | 0 |
| 1739899800 | 26.745 | 0.08 | 0.31 | 26.745 | 26.745 | 26.745 | 0 |
| 1739813400 | 26.6625 | 0.18 | 0.67 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1739554200 | 26.485 | -0.1 | -0.39 | 26.485 | 26.485 | 26.485 | 0 |
| 1739467800 | 26.5875 | 0.31 | 1.19 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1739381400 | 26.275 | -0.02 | -0.07 | 26.275 | 26.275 | 26.275 | 0 |
| 1739295000 | 26.2925 | 0.05 | 0.21 | 26.2925 | 26.2925 | 26.2925 | 0 |
| 1739208600 | 26.2375 | 0.19 | 0.71 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1738949400 | 26.0525 | -0.16 | -0.59 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1738863000 | 26.2075 | 0.41 | 1.58 | 26.2075 | 26.2075 | 26.2075 | 0 |
| 1738776600 | 25.8 | 0.13 | 0.51 | 25.8 | 25.8 | 25.8 | 0 |
| 1738690200 | 25.67 | 0.1 | 0.39 | 25.67 | 25.67 | 25.67 | 0 |
| 1738603800 | 25.57 | -0.23 | -0.90 | 25.57 | 25.57 | 25.57 | 0 |
| 1738344600 | 25.8025 | 0.02 | 0.08 | 25.8025 | 25.8025 | 25.8025 | 0 |
| 1738258200 | 25.7825 | 0.22 | 0.84 | 25.7825 | 25.7825 | 25.7825 | 0 |
| 1738171800 | 25.5675 | 0.15 | 0.60 | 25.5675 | 25.5675 | 25.5675 | 0 |
| 1738085400 | 25.415 | 0.11 | 0.44 | 25.445 | 25.51 | 25.32 | 150 |
| 1737999000 | 25.3025 | -0.03 | -0.11 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1737739800 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 0 |
| 1737653400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737567000 | 25.25 | 0.11 | 0.44 | 25.25 | 25.25 | 25.25 | 0 |
| 1737480600 | 25.14 | 0.09 | 0.35 | 25.14 | 25.14 | 25.14 | 0 |
| 1737394200 | 25.0525 | 0.02 | 0.07 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 1737135000 | 25.035 | 0.2 | 0.81 | 25.035 | 25.035 | 25.035 | 0 |
| 1737048600 | 24.835 | 0.15 | 0.61 | 24.835 | 24.835 | 24.835 | 0 |
| 1736962200 | 24.685 | 0.41 | 1.69 | 24.685 | 24.685 | 24.685 | 0 |
| 1736875800 | 24.275 | -0.04 | -0.14 | 24.275 | 24.275 | 24.275 | 0 |
| 1736789400 | 24.31 | -0.14 | -0.56 | 24.35 | 24.35 | 24.31 | 80 |
| 1736530200 | 24.4475 | -0.25 | -0.99 | 24.4475 | 24.4475 | 24.4475 | 0 |
| 1736443800 | 24.6925 | 0.12 | 0.49 | 24.6925 | 24.6925 | 24.6925 | 0 |
| 1736357400 | 24.5725 | -0.08 | -0.30 | 24.5725 | 24.5725 | 24.5725 | 0 |
| 1736271000 | 24.6475 | 0.04 | 0.15 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1736184600 | 24.61 | 0.29 | 1.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1735925400 | 24.3175 | -0.16 | -0.64 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1735839000 | 24.475 | 0.26 | 1.07 | 24.475 | 24.475 | 24.475 | 0 |
| 1735666200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1735579800 | 24.215 | -0.08 | -0.34 | 24.215 | 24.215 | 24.215 | 0 |
| 1735320600 | 24.2975 | 0.16 | 0.66 | 24.2975 | 24.2975 | 24.2975 | 0 |
| 1735061400 | 24.1375 | 0 | 0.00 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734975000 | 24.1375 | -0.04 | -0.18 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734715800 | 24.18 | -0.27 | -1.09 | 24.18 | 24.18 | 24.18 | 0 |
| 1734629400 | 24.4475 | -0.4 | -1.59 | 24.4475 | 24.4475 | 24.4475 | 0 |
| 1734543000 | 24.8425 | 0.02 | 0.08 | 24.8425 | 24.8425 | 24.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
