Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Us Sri Pa A | JSEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2725 | -0.92% | 29.315 | 01:27:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.405 | 29.2025 | 29.4575 | 29.315 | 29.5875 |
JSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.315 | -0.27 | -0.92% | 29.405 | 29.4575 | 29.2025 | 2,010 |
| 30 May 2024 | 29.5875 | -0.19 | -0.63% | 29.66 | 29.67 | 29.4075 | 410 |
| 29 May 2024 | 29.775 | -0.01 | -0.02% | 29.615 | 29.9175 | 29.615 | 3,719 |
| 25 May 2024 | 29.78 | -0.16 | -0.52% | 29.69 | 29.8475 | 29.5725 | 7,255 |
| 24 May 2024 | 29.935 | -0.04 | -0.13% | 30.035 | 30.18 | 29.835 | 1,610 |
| 23 May 2024 | 29.975 | 0.09 | 0.29% | 29.945 | 29.975 | 29.93 | 820 |
| 22 May 2024 | 29.8875 | -0.09 | -0.31% | 29.845 | 29.9025 | 29.845 | 1,609 |
| 21 May 2024 | 29.98 | 0.16 | 0.54% | 29.95 | 29.99 | 29.945 | 1,394 |
| 18 May 2024 | 29.8175 | -0.16 | -0.53% | 29.655 | 29.93 | 29.655 | 805 |
| 17 May 2024 | 29.9775 | 0.14 | 0.47% | 29.95 | 30.00 | 29.8175 | 881 |
| 16 May 2024 | 29.8375 | 0.43 | 1.47% | 29.8375 | 29.8375 | 29.8375 | 0 |
| 15 May 2024 | 29.405 | 0.06 | 0.21% | 29.405 | 29.405 | 29.405 | 0 |
| 14 May 2024 | 29.3425 | 0.05 | 0.17% | 29.3425 | 29.3425 | 29.3425 | 0 |
| 11 May 2024 | 29.2925 | 0.11 | 0.36% | 29.255 | 29.45 | 29.245 | 327 |
| 10 May 2024 | 29.1875 | 0.19 | 0.65% | 29.1875 | 29.1875 | 29.1875 | 0 |
| 09 May 2024 | 29.00 | -0.11 | -0.38% | 29.045 | 29.0775 | 28.885 | 120 |
| 08 May 2024 | 29.11 | 0.40 | 1.38% | 29.11 | 29.11 | 29.11 | 0 |
| 04 May 2024 | 28.7125 | 0.51 | 1.81% | 28.7125 | 28.7125 | 28.7125 | 0 |
| 03 May 2024 | 28.2025 | 0.15 | 0.54% | 28.215 | 28.3075 | 28.025 | 137 |
| 02 May 2024 | 28.05 | -0.36 | -1.25% | 28.05 | 28.05 | 28.05 | 0 |
