ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VRNS Varonis Systems Inc

47.17
-0.14 (-0.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,285,899
Bid Price 46.76
Ask Price 47.61
News -
Day High 48.51

Low
22.3427

52 Week Range

High
52.88

Day Low 46.9785
Share Name Share Symbol Market Stock Type
Varonis Systems Inc VRNS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.14 -0.30% 47.17 11:00:00
Open Price Low Price High Price Close Price Previous Close
47.20 46.9785 48.51 47.17 47.31
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,818 1,285,899 US$ 47.77 US$ 61,432,718 - 22.3427 - 52.88
Last Trade Type Quantity Price Currency
08:12:40 formt 29,450 US$ 47.17 USD

Varonis Systems Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.15B 109.10M - 499.16M -100.92M -0.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Varonis Systems News

Date Time Source News Article
14/3/202400:00GlobeNewswire Inc.Varonis to Kick Off 2024 Global Customer Connect! Event..
05/3/202412:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202412:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202412:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202412:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202411:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
28/2/202401:00GlobeNewswire Inc.Varonis Named to CRN’s 2024 Security 100 List
27/2/202408:05GlobeNewswire Inc.Varonis to Present at March Investor Conferences
27/2/202401:00Edgar (US Regulatory)Form 8-K - Current report
13/2/202411:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202410:02Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..

Historical VRNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.6549.9246.4147.74781,816-2.48-4.99%
1 Month50.7452.8846.4149.23974,831-3.57-7.04%
3 Months43.6352.8842.2647.741,281,7053.548.11%
6 Months30.0252.8829.4742.791,230,12717.1557.13%
1 Year25.3952.8822.342736.321,036,09521.7885.78%
3 Years53.3373.4615.6137.421,076,170-6.16-11.55%
5 Years59.90226.0015.6148.79790,972-12.73-21.25%

Your Recent History

Delayed Upgrade Clock