We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.34445989801 | 43.14 | 43.72 | 39.62 | 2629044 | 41.65900225 | CS |
| 4 | -1.54 | -3.40256296951 | 45.26 | 47 | 39.62 | 2512295 | 43.92493887 | CS |
| 12 | -6.59 | -13.0987875174 | 50.31 | 51.55 | 39.62 | 1778806 | 45.7888872 | CS |
| 26 | -11.05 | -20.1752784371 | 54.77 | 60.58 | 39.62 | 1603843 | 50.24740682 | CS |
| 52 | -4.75 | -9.79987621209 | 48.47 | 60.58 | 39.62 | 1429505 | 48.97777138 | CS |
| 156 | 3.26 | 8.05734058329 | 40.46 | 60.58 | 15.61 | 1244284 | 38.01017379 | CS |
| 260 | -45.93 | -51.2325711099 | 89.65 | 226 | 15.61 | 998061 | 47.75556492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 43.72 | 0.55 | 1.27 | 43.5 | 43.86 | 42.665 | 1205363 |
| 1739403300 | 43.17 | 0.47 | 1.10 | 42.03 | 43.67 | 42.03 | 1808208 |
| 1739316900 | 42.7 | -0.32 | -0.74 | 42.8 | 43.36 | 41.79 | 2407382 |
| 1739230500 | 43.02 | 2.43 | 5.99 | 41.75 | 43.08 | 41.39 | 2670749 |
| 1738971300 | 40.59 | 0.58 | 1.45 | 40.25 | 41.34 | 39.62 | 2496123 |
| 1738884900 | 40.01 | -3.36 | -7.75 | 43.14 | 43.3 | 40 | 3762760 |
| 1738798500 | 43.37 | -3.47 | -7.41 | 43.21 | 44.86 | 41.0701 | 8381650 |
| 1738712100 | 46.84 | 0.94 | 2.05 | 45.91 | 47 | 45.455 | 3199585 |
| 1738625700 | 45.9 | 0.54 | 1.19 | 44.53 | 46.4 | 44.2 | 3173816 |
| 1738366500 | 45.36 | 0.42 | 0.93 | 45.24 | 45.8 | 44.9 | 2134591 |
| 1738280100 | 44.94 | 0.44 | 0.99 | 44.57 | 45.7 | 44.57 | 1393535 |
| 1738193700 | 44.5 | -1.23 | -2.69 | 45.65 | 45.66 | 43.95 | 1593660 |
| 1738107300 | 45.73 | 1.1 | 2.46 | 44.89 | 46.0499 | 44.47 | 1482890 |
| 1738020900 | 44.63 | 0.32 | 0.72 | 44.17 | 45.58 | 44.05 | 1547734 |
| 1737761700 | 44.31 | -0.56 | -1.25 | 44.54 | 44.76 | 44.13 | 1233656 |
| 1737675300 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1737588900 | 44.87 | -0.61 | -1.34 | 45.46 | 45.815 | 44.69 | 1492313 |
| 1737502500 | 45.48 | 1.29 | 2.92 | 44.47 | 45.56 | 43.56 | 1782296 |
| 1737156900 | 44.19 | -1.69 | -3.68 | 46.26 | 46.5534 | 43.61 | 2419146 |
| 1737070500 | 45.88 | 0.77 | 1.71 | 45.26 | 45.94 | 44.01 | 2241218 |
| 1736984100 | 45.11 | -0.33 | -0.73 | 46.1 | 46.45 | 44.79 | 1523297 |
| 1736897700 | 45.44 | 0.69 | 1.54 | 45 | 45.65 | 44.6319 | 1801134 |
| 1736811300 | 44.75 | 0.05 | 0.11 | 44.28 | 44.96 | 43.88 | 1976844 |
| 1736552100 | 44.7 | 0.46 | 1.04 | 44.26 | 45 | 44.01 | 1131554 |
| 1736379300 | 44.24 | -0.07 | -0.16 | 43.92 | 44.45 | 43.47 | 1027372 |
| 1736292900 | 44.31 | -0.82 | -1.82 | 45.28 | 45.4 | 43.9 | 1294621 |
| 1736206500 | 45.13 | 0.55 | 1.23 | 44.36 | 45.19 | 44.01 | 1474019 |
| 1735947300 | 44.58 | 0.24 | 0.54 | 44.65 | 45.12 | 44.28 | 1111436 |
| 1735860900 | 44.34 | -0.09 | -0.20 | 44.72 | 44.99 | 43.99 | 893165 |
| 1735688100 | 44.43 | 0.52 | 1.18 | 44.37 | 44.48 | 43.86 | 1199260 |
| 1735601700 | 43.91 | -1.06 | -2.36 | 44.19 | 44.55 | 43.61 | 1222676 |
| 1735342500 | 44.97 | -0.41 | -0.90 | 45.13 | 45.35 | 44.18 | 754908 |
| 1735256100 | 45.38 | 0.02 | 0.04 | 45.16 | 45.57 | 45 | 547337 |
| 1735077840 | 45.36 | 0.2 | 0.44 | 45.16 | 45.37 | 44.85 | 329365 |
| 1734996900 | 45.16 | -0.14 | -0.31 | 45.25 | 45.41 | 44.51 | 890419 |
| 1734737700 | 45.3 | 0.25 | 0.55 | 44.26 | 45.43 | 44.24 | 2878815 |
| 1734651300 | 45.05 | -0.47 | -1.03 | 45.97 | 46.27 | 44.76 | 1929410 |
| 1734564900 | 45.52 | -1.68 | -3.56 | 47.38 | 47.4 | 44.985 | 1719829 |
| 1734478500 | 47.2 | -0.58 | -1.21 | 47.57 | 47.63 | 46.86 | 1074959 |
| 1734392100 | 47.78 | 0.68 | 1.44 | 47.29 | 48.135 | 46.83 | 1372966 |
| 1734132900 | 47.1 | -0.84 | -1.75 | 47.76 | 48.21 | 46.9 | 1215614 |
| 1734046500 | 47.94 | -0.07 | -0.15 | 47.9 | 48.79 | 47.3601 | 1375879 |
| 1733960100 | 48.01 | -0.96 | -1.96 | 49.38 | 49.56 | 47.96 | 2099850 |
| 1733873700 | 48.97 | -0.11 | -0.22 | 49.2 | 49.6725 | 48.65 | 1037310 |
| 1733787300 | 49.08 | -0.73 | -1.47 | 49.9 | 50 | 48.56 | 1300797 |
| 1733528100 | 49.81 | 0.1 | 0.20 | 50.06 | 50.69 | 49.46 | 1510946 |
| 1733441700 | 49.71 | -1.07 | -2.11 | 50.54 | 50.54 | 49.28 | 1000807 |
| 1733355300 | 50.78 | 0.02 | 0.04 | 51.07 | 51.55 | 50.64 | 934255 |
| 1733268900 | 50.76 | 0.53 | 1.06 | 49.85 | 51.04 | 49.73 | 1866095 |
| 1733182500 | 50.23 | 0.27 | 0.54 | 49.83 | 50.84 | 49.62 | 2482422 |
| 1732917840 | 49.96 | 0.39 | 0.79 | 49.64 | 50.17 | 49.46 | 892144 |
| 1732750500 | 49.57 | -0.34 | -0.68 | 49.95 | 50.35 | 49.42 | 1184325 |
| 1732664100 | 49.91 | -0.2 | -0.40 | 50.15 | 50.45 | 49.46 | 1612819 |
| 1732577700 | 50.11 | 0.09 | 0.18 | 50.92 | 51.095 | 49.99 | 2689055 |
| 1732318500 | 50.02 | -0.18 | -0.36 | 50.33 | 50.75 | 49.68 | 1528731 |
| 1732232100 | 50.2 | 0.23 | 0.46 | 50.31 | 51.11 | 50.145 | 2199834 |
| 1732145700 | 49.97 | 0.43 | 0.87 | 49.79 | 50.44 | 49.25 | 973107 |
| 1732059300 | 49.54 | 0.3 | 0.61 | 48.7 | 49.85 | 48.58 | 1731484 |
| 1731972900 | 49.24 | -1.84 | -3.60 | 50.62 | 50.875 | 48.805 | 2643438 |
| 1731713700 | 51.08 | -1.15 | -2.20 | 52.03 | 52.22 | 50.73 | 1389447 |
| 1731627300 | 52.23 | -0.97 | -1.82 | 53.08 | 53.1 | 52.05 | 1679711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
