Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group Plc | JSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.80 | 2.61% | 149.40 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 147.00 | 152.60 | 149.40 | 145.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
JSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 152.60 | 126.20 | 137.99 | 1,009,712 | 18.40 | 14.05% |
| 1 Month | 130.20 | 152.60 | 117.20 | 129.96 | 811,619 | 19.20 | 14.75% |
| 3 Months | 139.20 | 152.60 | 117.20 | 133.58 | 596,790 | 10.20 | 7.33% |
| 6 Months | 128.60 | 152.60 | 117.20 | 135.84 | 783,286 | 20.80 | 16.17% |
| 1 Year | 122.20 | 152.60 | 99.00 | 128.10 | 972,994 | 27.20 | 22.26% |
| 3 Years | 159.00 | 182.80 | 69.30 | 125.44 | 1,058,904 | -9.60 | -6.04% |
| 5 Years | 154.00 | 224.00 | 69.30 | 129.84 | 1,072,113 | -4.60 | -2.99% |
JSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 149.40 | 3.80 | 2.61% | 148.00 | 152.60 | 147.00 | 1,034,595 |
| 03 May 2024 | 145.60 | 4.20 | 2.97% | 144.80 | 146.40 | 139.80 | 1,223,509 |
| 02 May 2024 | 141.40 | 11.80 | 9.10% | 134.40 | 147.80 | 133.00 | 1,991,777 |
| 01 May 2024 | 129.60 | -0.80 | -0.61% | 129.40 | 131.00 | 128.40 | 845,202 |
| 30 Apr 2024 | 130.40 | 2.40 | 1.88% | 126.20 | 130.40 | 126.20 | 353,263 |
| 27 Apr 2024 | 128.00 | -3.20 | -2.44% | 131.00 | 133.60 | 127.60 | 634,807 |
| 26 Apr 2024 | 131.20 | 0.60 | 0.46% | 130.60 | 132.00 | 129.60 | 298,155 |
| 25 Apr 2024 | 130.60 | -0.40 | -0.31% | 130.00 | 133.40 | 130.00 | 472,371 |
| 24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.20 | 130.20 | 1,508,463 |
| 23 Apr 2024 | 131.00 | 5.20 | 4.13% | 125.40 | 132.60 | 125.40 | 627,446 |
| 20 Apr 2024 | 125.80 | -1.80 | -1.41% | 126.40 | 129.00 | 125.40 | 613,563 |
| 19 Apr 2024 | 127.60 | 3.60 | 2.90% | 121.00 | 129.20 | 121.00 | 702,079 |
| 18 Apr 2024 | 124.00 | 1.00 | 0.81% | 122.00 | 126.20 | 122.00 | 334,288 |
| 17 Apr 2024 | 123.00 | 1.00 | 0.82% | 122.00 | 124.20 | 117.20 | 577,706 |
| 16 Apr 2024 | 122.00 | -0.80 | -0.65% | 122.60 | 123.40 | 121.60 | 3,571,102 |
| 13 Apr 2024 | 122.80 | -4.00 | -3.15% | 125.20 | 126.80 | 122.60 | 436,186 |
| 12 Apr 2024 | 126.80 | -1.80 | -1.40% | 127.00 | 128.40 | 125.60 | 295,249 |
| 11 Apr 2024 | 128.60 | -1.20 | -0.92% | 131.80 | 131.80 | 127.40 | 629,754 |
| 10 Apr 2024 | 129.80 | -1.00 | -0.76% | 130.60 | 131.40 | 129.00 | 391,249 |
| 09 Apr 2024 | 130.80 | 0.80 | 0.62% | 131.60 | 131.60 | 128.80 | 271,620 |
| 06 Apr 2024 | 130.00 | -1.60 | -1.22% | 130.20 | 130.20 | 126.20 | 454,600 |
