Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Us Sri Pa A | JSUE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,288.50 | 2,301.00 |
JSUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,288.50 | -12.50 | -0.54% | 2,288.50 | 2,288.50 | 2,288.50 | 0 |
31 May 2024 | 2,301.00 | -25.00 | -1.07% | 2,308.50 | 2,321.00 | 2,294.00 | 820 |
30 May 2024 | 2,326.00 | -4.25 | -0.18% | 2,323.00 | 2,334.75 | 2,308.50 | 410 |
29 May 2024 | 2,330.25 | -6.00 | -0.26% | 2,332.00 | 2,341.75 | 2,323.25 | 820 |
25 May 2024 | 2,336.25 | -17.75 | -0.75% | 2,336.25 | 2,336.25 | 2,336.25 | 0 |
24 May 2024 | 2,354.00 | -1.00 | -0.04% | 2,354.00 | 2,354.00 | 2,354.00 | 0 |
23 May 2024 | 2,355.00 | 4.50 | 0.19% | 2,355.00 | 2,355.00 | 2,355.00 | 0 |
22 May 2024 | 2,350.50 | -9.25 | -0.39% | 2,350.50 | 2,350.50 | 2,350.50 | 0 |
21 May 2024 | 2,359.75 | 13.00 | 0.55% | 2,359.75 | 2,359.75 | 2,359.75 | 0 |
18 May 2024 | 2,346.75 | -19.25 | -0.81% | 2,346.75 | 2,346.75 | 2,346.75 | 0 |
17 May 2024 | 2,366.00 | 10.75 | 0.46% | 2,366.00 | 2,366.00 | 2,366.00 | 0 |
16 May 2024 | 2,355.25 | 18.00 | 0.77% | 2,355.25 | 2,355.25 | 2,355.25 | 0 |
15 May 2024 | 2,337.25 | 0.25 | 0.01% | 2,337.25 | 2,337.25 | 2,337.25 | 0 |
14 May 2024 | 2,337.00 | -4.25 | -0.18% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
11 May 2024 | 2,341.25 | 8.25 | 0.35% | 2,341.25 | 2,341.25 | 2,341.25 | 0 |
10 May 2024 | 2,333.00 | 11.50 | 0.50% | 2,333.00 | 2,333.00 | 2,333.00 | 0 |
09 May 2024 | 2,321.50 | 0.75 | 0.03% | 2,321.50 | 2,321.50 | 2,321.50 | 0 |
08 May 2024 | 2,320.75 | 33.00 | 1.44% | 2,320.75 | 2,320.75 | 2,320.75 | 0 |
04 May 2024 | 2,287.75 | 31.00 | 1.37% | 2,287.75 | 2,287.75 | 2,287.75 | 0 |
03 May 2024 | 2,256.75 | 10.50 | 0.47% | 2,256.75 | 2,256.75 | 2,256.75 | 0 |