Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Jt13 | JT13 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.17% | 597.60 | 01:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 597.60 | 597.60 | 597.60 | 597.60 | 598.60 |
JT13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 598.60 | -1.30 | -0.22% | 599.70 | 600.40 | 598.40 | 63,009 |
| 09 May 2024 | 599.90 | -1.85 | -0.31% | 601.40 | 601.50 | 599.90 | 21,237 |
| 08 May 2024 | 601.75 | -5.85 | -0.96% | 602.00 | 602.00 | 601.40 | 30,071 |
| 04 May 2024 | 607.60 | 0.90 | 0.15% | 606.00 | 608.00 | 605.60 | 77,639 |
| 03 May 2024 | 606.70 | 14.05 | 2.37% | 599.00 | 606.70 | 599.00 | 82,448 |
| 02 May 2024 | 592.65 | 1.20 | 0.20% | 591.20 | 592.65 | 591.00 | 16,074 |
| 01 May 2024 | 591.45 | -1.50 | -0.25% | 593.00 | 594.40 | 591.45 | 85,251 |
| 30 Apr 2024 | 592.95 | -1.25 | -0.21% | 596.70 | 600.40 | 592.95 | 38,752 |
| 27 Apr 2024 | 594.20 | -5.75 | -0.96% | 599.70 | 600.70 | 594.00 | 2,172,328 |
| 26 Apr 2024 | 599.95 | -4.85 | -0.80% | 599.50 | 601.80 | 598.50 | 11,314 |
| 25 Apr 2024 | 604.80 | -0.90 | -0.15% | 605.20 | 605.20 | 604.40 | 53,435 |
| 24 Apr 2024 | 605.70 | -5.40 | -0.88% | 606.70 | 606.70 | 605.70 | 10,296 |
| 23 Apr 2024 | 611.10 | 2.85 | 0.47% | 611.60 | 611.60 | 611.10 | 9,042 |
| 20 Apr 2024 | 608.25 | 3.00 | 0.50% | 605.00 | 608.25 | 605.00 | 5,579 |
| 19 Apr 2024 | 605.25 | -0.45 | -0.07% | 605.25 | 605.25 | 605.25 | 1,834 |
| 18 Apr 2024 | 605.70 | -1.35 | -0.22% | 605.40 | 605.70 | 605.40 | 14,663 |
| 17 Apr 2024 | 607.05 | 0.25 | 0.04% | 607.60 | 607.60 | 605.90 | 43,134 |
| 16 Apr 2024 | 606.80 | -5.65 | -0.92% | 607.30 | 607.30 | 606.40 | 14,926 |
| 13 Apr 2024 | 612.45 | 4.10 | 0.67% | 607.70 | 612.90 | 607.70 | 19,756 |
| 12 Apr 2024 | 608.35 | 0.05 | 0.01% | 608.35 | 608.35 | 608.35 | 3,176 |
| 11 Apr 2024 | 608.30 | 0.80 | 0.13% | 608.00 | 608.30 | 607.90 | 37,440 |
