Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 605.29999 | -1.2 | -0.20 | 605.29999 | 605.29999 | 605.29999 | 3629 |
1739813400 | 606.5 | 1.9 | 0.31 | 605.29999 | 606.5 | 605.29999 | 17682 |
1739554200 | 604.6 | 0.05 | 0.01 | 603.5 | 604.6 | 601.9 | 47873 |
1739467800 | 604.54999 | 1.45 | 0.24 | 600.6 | 605.79999 | 600 | 66806 |
1739381400 | 603.1 | -9.45 | -1.54 | 606 | 606 | 602.6 | 22914 |
1739295000 | 612.54999 | -4.35 | -0.71 | 618.4 | 618.4 | 612.54999 | 13757 |
1739208600 | 616.9 | -1 | -0.16 | 613.9 | 616.9 | 613.9 | 29343 |
1738949400 | 617.9 | 4.2 | 0.68 | 613.5 | 617.9 | 612.79999 | 463430 |
1738863000 | 613.7 | 5.3 | 0.87 | 609 | 613.7 | 609 | 26326 |
1738776600 | 608.4 | 7.25 | 1.21 | 605.7 | 608.4 | 605.7 | 3171 |
1738690200 | 601.15 | -2.9 | -0.48 | 601.4 | 602.1 | 601.15 | 61460 |
1738603800 | 604.04999 | 1.45 | 0.24 | 607.1 | 607.1 | 604.04999 | 37210 |
1738344600 | 602.6 | -0.45 | -0.07 | 602.6 | 602.6 | 602.6 | 207603 |
1738258200 | 603.04999 | 1.85 | 0.31 | 603.29999 | 605.29999 | 603.04999 | 39205 |
1738171800 | 601.2 | 1.3 | 0.22 | 600.2 | 601.4 | 600.2 | 29742 |
1738085400 | 599.9 | -3.5 | -0.58 | 599.7 | 599.9 | 599.7 | 15204 |
1737999000 | 603.4 | 6.9 | 1.16 | 600.1 | 603.79999 | 600.1 | 210235 |
1737739800 | 596.5 | -6.5 | -1.08 | 600.2 | 600.2 | 596.5 | 7541 |
1737653400 | 603 | 1 | 0.17 | 603.2 | 603.2 | 603 | 8889 |
1737567000 | 602 | -4.3 | -0.71 | 602 | 602 | 602 | 364 |
1737480600 | 606.29999 | 0.4 | 0.07 | 606.29999 | 606.29999 | 606.29999 | 30853 |
1737394200 | 605.9 | -3.3 | -0.54 | 609.4 | 610.5 | 605.6 | 10697 |
1737135000 | 609.2 | -1.7 | -0.28 | 609.6 | 609.6 | 609.2 | 10785 |
1737048600 | 610.9 | 5.4 | 0.89 | 610.9 | 610.9 | 610.9 | 1399 |
1736962200 | 605.5 | 2.5 | 0.41 | 605.4 | 605.5 | 604.7 | 6542 |
1736875800 | 603 | -2.25 | -0.37 | 602.7 | 605.5 | 602.6 | 23429 |
1736789400 | 605.25 | 2.55 | 0.42 | 605.29999 | 606.5 | 605.25 | 16481 |
1736530200 | 602.7 | 4.95 | 0.83 | 596.29999 | 602.7 | 596.29999 | 167428 |
1736443800 | 597.75 | 3.95 | 0.67 | 598.29999 | 598.9 | 597.75 | 12034 |
1736357400 | 593.79999 | 5.35 | 0.91 | 589 | 593.79999 | 589 | 10324 |
1736271000 | 588.45 | -1.05 | -0.18 | 587.79999 | 588.79999 | 587.1 | 41688 |
1736184600 | 589.5 | -5.75 | -0.97 | 591.9 | 591.9 | 589.5 | 20710 |
1735925400 | 595.25 | -1.25 | -0.21 | 596.79999 | 597.5 | 595.25 | 33737 |
1735839000 | 596.5 | 5.8 | 0.98 | 596.5 | 596.5 | 596.5 | 3954 |
1735666200 | 590.7 | -0.1 | -0.02 | 590.4 | 590.7 | 590.4 | 5719 |
1735579800 | 590.79999 | 5 | 0.85 | 585.79999 | 590.79999 | 584.9 | 7586 |
1735320600 | 585.79999 | -5 | -0.85 | 587.9 | 587.9 | 585.79999 | 4584 |
1735061400 | 590.79999 | 0 | 0.00 | 590.79999 | 590.79999 | 590.79999 | 2081 |
1734975000 | 590.79999 | -0.55 | -0.09 | 590.79999 | 590.79999 | 590.79999 | 175 |
1734715800 | 591.35 | 4.65 | 0.79 | 591.5 | 591.7 | 591.35 | 53419 |
1734629400 | 586.7 | -7.7 | -1.30 | 588.5 | 588.5 | 584.5 | 34057 |
1734543000 | 594.4 | -1.1 | -0.18 | 596.9 | 596.9 | 594.4 | 28798 |
1734456600 | 595.5 | 2 | 0.34 | 595.5 | 595.5 | 595.5 | 5625 |
1734370200 | 593.5 | -5.6 | -0.93 | 599 | 599 | 593.5 | 4279 |
1734111000 | 599.1 | -1.7 | -0.28 | 600.7 | 600.7 | 598.4 | 5997 |
1734024600 | 600.79999 | 3.15 | 0.53 | 598.6 | 600.79999 | 598.6 | 33817 |
1733938200 | 597.65 | -1.65 | -0.28 | 600.29999 | 602.5 | 597.65 | 7409 |
1733851800 | 599.29999 | -2.3 | -0.38 | 600 | 600 | 599.29999 | 1302 |
1733765400 | 601.6 | -6.4 | -1.05 | 601.2 | 601.79999 | 601.2 | 11862 |
1733506200 | 608 | 1.3 | 0.21 | 605.29999 | 608 | 605.29999 | 8203 |
1733419800 | 606.7 | -2.3 | -0.38 | 607 | 607 | 606.7 | 6788 |
1733333400 | 609 | -4.55 | -0.74 | 606.9 | 609 | 606.9 | 4112 |
1733247000 | 613.54999 | -2.05 | -0.33 | 612.1 | 614.4 | 612 | 44569 |
1733160600 | 615.6 | 8.1 | 1.33 | 613.79999 | 615.6 | 613.79999 | 25676 |
1732901400 | 607.5 | 3 | 0.50 | 608.5 | 608.5 | 607.5 | 21759 |
1732815000 | 604.5 | -1.9 | -0.31 | 605 | 605 | 604.1 | 14622 |
1732728600 | 606.4 | 3.55 | 0.59 | 608.29999 | 608.7 | 605.9 | 48901 |
1732642200 | 602.85 | 3.6 | 0.60 | 601.5 | 602.85 | 599.2 | 54494 |
1732555800 | 599.25 | -0.05 | -0.01 | 598.6 | 599.9 | 598.6 | 36574 |
1732296600 | 599.29999 | 3 | 0.50 | 600.1 | 601.6 | 599.29999 | 23644 |
1732210200 | 596.29999 | 4.1 | 0.69 | 595.2 | 596.29999 | 595.2 | 2832 |
1732123800 | 592.2 | -1.8 | -0.30 | 589.2 | 592.2 | 589.2 | 52094 |
1732037400 | 594 | 1.1 | 0.19 | 597.2 | 599.79999 | 594 | 47579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions