ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Us Equity D

Jpm Us Equity D (JUDS)

2,229.25
0.00
( 0.00% )
Updated: 23:47:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418870002229.25-24.25-1.082229.252229.252229.250
17418006002253.514.50.652266.52272.752233.5321
17417142002239-35.25-1.552239223922390
17416278002274.25-11.25-0.492274.252274.252274.250
17413686002285.5-35-1.512285.52285.52285.50
17412822002320.50.250.012320.52344.752308.25321
17411958002320.25-21-0.902320.252320.252320.250
17411094002341.25-76.25-3.152341.252341.252341.250
17410230002417.50.750.032417.52417.52417.50
17407638002416.75-25.25-1.032385.52426.752385.5642
17406774002442-5.25-0.212442244224420
17405910002447.2527.51.142447.252447.252447.250
17405046002419.75-43.75-1.7824402446.52414.25321
17404182002463.5-24.75-0.992463.52463.52463.50
17401590002488.25-9.75-0.392488.252488.252488.250
17400726002498-14.5-0.582498249824980
17399862002512.5120.482512.52512.52512.50
17398998002500.5-2.75-0.112500.52500.52500.50
17398134002503.254.250.172503.252503.252503.250
173955420024990.250.012499249924990
17394678002498.75-3.75-0.152498.752498.752498.750
17393814002502.5-16-0.642502.52502.52502.50
17392950002518.5-6-0.242518.52518.52518.50
17392086002524.590.362524.52524.52524.50
17389494002515.5-9.5-0.382515.52515.52515.50
1738863000252533.51.342525252525250
17387766002491.5-9.75-0.392491.52491.52491.50
17386902002501.25-0.25-0.012501.252501.252501.250
17386038002501.5-44.25-1.742501.52501.52501.50
17383446002545.7537.751.512545.752545.752545.750
17382582002508-7.75-0.312508250825080
17381718002515.756.250.252515.752515.752515.750
17380854002509.5271.092509.52509.52509.50
17379990002482.5-55-2.1724372498.52429.5321
17377398002537.5-23.75-0.932537.52537.52537.50
17376534002561.25-2-0.082561.252561.252561.250
17375670002563.2525.250.992563.252563.252563.250
173748060025380.250.012538253825380
17373942002537.75-17.25-0.682537.752537.752537.750
17371350002555321.272555255525550
17370486002523-6.5-0.262523252325230
17369622002529.5371.482529.52529.52529.50
17368758002492.55.250.212492.52492.52492.50
17367894002487.25-4.5-0.182487.252487.252487.250
17365302002491.75-20.75-0.832491.752491.752491.750
17364438002512.512.50.502512.52512.52512.50
173635740025004.250.172500250025000
17362710002495.75-22.25-0.882496.52510.52484.5321
1736184600251825.751.032518251825180
17359254002492.25-0.75-0.0324972521.252486.25321
17358390002493371.512493249324930
1735666200245600.002456245624560
17355798002456-14.75-0.602456245624560
17353206002470.7520.082470.752470.752470.750
17350614002468.7500.002468.752468.752468.750
17349750002468.757.750.312468.752468.752468.750
173471580024618.750.362461246124610
17346294002452.25-39.5-1.592452.252452.252452.250
17345430002491.7512.750.512491.752491.752491.750
17344566002479-19-0.762479247924790
17343702002498-4-0.162498249824980

Your Recent History

Delayed Upgrade Clock