We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 3005.75 | -8.8 | -0.29 | 3015 | 3023 | 3005.25 | 8654 |
| 1739986200 | 3014.55 | -18.55 | -0.61 | 3023.1 | 3023.6 | 3011 | 9212 |
| 1739899800 | 3033.1 | -1.15 | -0.04 | 3036 | 3040.65 | 3033 | 15676 |
| 1739813400 | 3034.25 | 11.75 | 0.39 | 3032.5 | 3036.6 | 3028 | 5558 |
| 1739554200 | 3022.5 | -10.55 | -0.35 | 3032.9 | 3038.15 | 3021.7 | 12923 |
| 1739467800 | 3033.05 | -16.2 | -0.53 | 3030.3 | 3035.1 | 3030.05 | 17176 |
| 1739381400 | 3049.25 | 5.25 | 0.17 | 3041.5 | 3077.8 | 3027 | 11532 |
| 1739295000 | 3044 | -0.25 | -0.01 | 3035.4 | 3045.1 | 3034.5 | 79151 |
| 1739208600 | 3044.25 | 24.85 | 0.82 | 3028.9 | 3048.7 | 3028.9 | 15506 |
| 1738949400 | 3019.4 | -14.5 | -0.48 | 3020.8 | 3034.15 | 3013.6 | 2973 |
| 1738863000 | 3033.9 | 45.4 | 1.52 | 3033.9 | 3033.9 | 3033.9 | 13013 |
| 1738776600 | 2988.5 | 16.8 | 0.57 | 2986 | 2990.5 | 2958.35 | 12191 |
| 1738690200 | 2971.7 | -0.15 | -0.01 | 2953.9 | 2974.85 | 2952.7 | 3096 |
| 1738603800 | 2971.85 | -31.65 | -1.05 | 2961.2 | 2978.7 | 2954.35 | 5607 |
| 1738344600 | 3003.5 | 8.05 | 0.27 | 2999.4 | 3013.95 | 2996.05 | 14472 |
| 1738258200 | 2995.45 | 35.2 | 1.19 | 2995.45 | 2995.45 | 2995.45 | 41921 |
| 1738171800 | 2960.25 | 0.35 | 0.01 | 2972.5 | 2972.5 | 2946.95 | 13643 |
| 1738085400 | 2959.9 | 13.15 | 0.45 | 2958.9 | 2969 | 2946.55 | 17638 |
| 1737999000 | 2946.75 | 2.3 | 0.08 | 2940.6 | 2951.55 | 2932.15 | 8160 |
| 1737739800 | 2944.45 | -27.8 | -0.94 | 2977.9 | 2977.9 | 2943.65 | 3466 |
| 1737653400 | 2972.25 | 5 | 0.17 | 2973.1 | 3009.4 | 2958.7 | 15773 |
| 1737567000 | 2967.25 | 1.2 | 0.04 | 2974.7 | 2983.35 | 2964.2 | 14482 |
| 1737480600 | 2966.05 | 10.9 | 0.37 | 2964.5 | 2968.95 | 2957.7 | 22782 |
| 1737394200 | 2955.15 | -0.25 | -0.01 | 2954.6 | 2966 | 2950.8 | 3657 |
| 1737135000 | 2955.4 | 40.4 | 1.39 | 2941 | 2961.75 | 2941 | 14284 |
| 1737048600 | 2915 | 16.8 | 0.58 | 2900.4 | 2928.8 | 2860.8 | 20285 |
| 1736962200 | 2898.2 | 43.2 | 1.51 | 2879 | 2921.7 | 2839.25 | 9998 |
| 1736875800 | 2855 | -10.5 | -0.37 | 2856.4 | 2856.8 | 2851.7 | 6671 |
| 1736789400 | 2865.5 | -9.1 | -0.32 | 2865.5 | 2865.5 | 2865.5 | 3822 |
| 1736530200 | 2874.6 | -23.8 | -0.82 | 2894 | 2921.55 | 2843.7 | 10994 |
| 1736443800 | 2898.4 | 17.9 | 0.62 | 2889 | 2903.45 | 2885.95 | 2043 |
| 1736357400 | 2880.5 | -5.95 | -0.21 | 2875.9 | 2882.1 | 2874.1 | 8860 |
| 1736271000 | 2886.45 | -8.3 | -0.29 | 2886.6 | 2892.3 | 2880.05 | 4555 |
| 1736184600 | 2894.75 | 3.55 | 0.12 | 2893.5 | 2894.75 | 2889 | 8108 |
| 1735925400 | 2891.2 | -5.55 | -0.19 | 2897 | 2898.5 | 2888.9 | 3235 |
| 1735839000 | 2896.75 | 41.2 | 1.44 | 2896.75 | 2896.75 | 2896.75 | 3982 |
| 1735666200 | 2855.55 | 0 | 0.00 | 2855.55 | 2855.55 | 2855.55 | 5 |
| 1735579800 | 2855.55 | -8.45 | -0.30 | 2855.55 | 2855.55 | 2855.55 | 278 |
| 1735320600 | 2864 | -0.15 | -0.01 | 2866.4 | 2875.45 | 2856.2 | 10084 |
| 1735061400 | 2864.15 | 16.15 | 0.57 | 2868.9 | 2868.9 | 2864 | 412 |
| 1734975000 | 2848 | 5.9 | 0.21 | 2853.2 | 2856.95 | 2841.45 | 19763 |
| 1734715800 | 2842.1 | -5.2 | -0.18 | 2826.7 | 2850.8 | 2816.8 | 6053 |
| 1734629400 | 2847.3 | -29.95 | -1.04 | 2843.2 | 2856.7 | 2840.5 | 12462 |
| 1734543000 | 2877.25 | 1.75 | 0.06 | 2877.25 | 2877.25 | 2877.25 | 6531 |
| 1734456600 | 2875.5 | -25.2 | -0.87 | 2880.2 | 2884.15 | 2872.35 | 4151 |
| 1734370200 | 2900.7 | -10.05 | -0.35 | 2908.3 | 2909.95 | 2899.9 | 8535 |
| 1734111000 | 2910.75 | -6.2 | -0.21 | 2920 | 2922.25 | 2906.05 | 14860 |
| 1734024600 | 2916.95 | 1.45 | 0.05 | 2920.9 | 2951.55 | 2911.15 | 5780 |
| 1733938200 | 2915.5 | 5.75 | 0.20 | 2902 | 2945.85 | 2878.1 | 3040 |
| 1733851800 | 2909.75 | -23.95 | -0.82 | 2916.1 | 2918.35 | 2908.35 | 5493 |
| 1733765400 | 2933.7 | 12.65 | 0.43 | 2930.6 | 2940.8 | 2924.25 | 4710 |
| 1733506200 | 2921.05 | -12.3 | -0.42 | 2921.9 | 2921.9 | 2919.4 | 2901 |
| 1733419800 | 2933.35 | 6.1 | 0.21 | 2932.5 | 2933.4 | 2932 | 19017 |
| 1733333400 | 2927.25 | -8.95 | -0.30 | 2931.1 | 2931.1 | 2926.6 | 2043 |
| 1733247000 | 2936.2 | 22.5 | 0.77 | 2936.2 | 2936.2 | 2936.2 | 18884 |
| 1733160600 | 2913.7 | 4.25 | 0.15 | 2913.7 | 2913.7 | 2913.7 | 4013 |
| 1732901400 | 2909.45 | 0.8 | 0.03 | 2910.6 | 2910.6 | 2908.35 | 4068 |
| 1732815000 | 2908.65 | 4.6 | 0.16 | 2908.65 | 2908.65 | 2908.65 | 5561 |
| 1732728600 | 2904.05 | 8.1 | 0.28 | 2897.7 | 2905 | 2890.4 | 6340 |
| 1732642200 | 2895.95 | -17.8 | -0.61 | 2896.1 | 2897.65 | 2892 | 1600 |
| 1732555800 | 2913.75 | 13.7 | 0.47 | 2913.75 | 2913.75 | 2913.75 | 4972 |
| 1732296600 | 2900.05 | 39.7 | 1.39 | 2877.5 | 2902.2 | 2868.25 | 13717 |
| 1732210200 | 2860.35 | 20.25 | 0.71 | 2847.1 | 2860.35 | 2833.65 | 8490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
