ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jupiter Us Smaller Companies Plc

Jupiter Us Smaller Companies Plc (JUS)

1,335.00
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400133500.001335133513350
1741887000133500.001335133513350
1741800600133500.001335133513350
1741714200133500.001335133513350
1741627800133500.001335133513350
1741368600133500.001335133513350
1741282200133500.001335133513350
1741195800133500.001335133513350
1741109400133500.001335133513350
1741023000133500.001335133513350
1740763800133500.001335133513350
1740677400133500.001335133513350
1740591000133500.001335133513350
1740504600133500.001335133513350
1740418200133500.001335133513350
1740159000133500.001335133513350
1740072600133500.001335133513350
1739986200133500.001335133513350
1739899800133500.001335133513350
1739813400133500.001335133513350
1739554200133500.001335133513350
1739467800133500.001335133513350
1739381400133500.001335133513350
1739295000133500.001335133513350
1739208600133500.001335133513350
1738949400133500.001335133513350
1738863000133500.001335133513350
1738776600133500.001335133513350
1738690200133500.001335133513350
1738603800133500.001335133513350
1738344600133500.001335133513350
1738258200133500.001335133513350
1738171800133500.001335133513350
1738085400133500.001335133513350
1737999000133500.001335133513350
1737739800133500.001335133513350
1737653400133500.001335133513350
1737567000133500.001335133513350
1737480600133500.001335133513350
1737394200133500.001335133513350
1737135000133500.001335133513350
1737048600133500.001335133513350
1736962200133500.001335133513350
1736875800133500.001335133513350
1736789400133500.001335133513350
1736530200133500.001335133513350
1736443800133500.001335133513350
1736357400133500.001335133513350
1736271000133500.001335133513350
1736184600133500.001335133513350
1735925400133500.001335133513350
1735839000133500.001335133513350
1735666200133500.001335133513350
1735579800133500.001335133513350
1735320600133500.001335133513350
1735061400133500.001335133513350
1734975000133500.001335133513350
1734715800133500.001335133513350
1734629400133500.001335133513350
1734543000133500.001335133513350
1734456600133500.001335133513350
1734370200133500.001335133513350