Jaywing Plc Historical Data - JWNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jaywing Plc (JWNG)
Jaywing Plc (JWNG) Historical

Jaywing Plc (JWNG)

0.425

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.425	0.425	0.425	0	0	DE
4	-0.075	-15	0.5	0.5	0.425	103207	0.45359773	DE
12	-1.175	-73.4375	1.6	1.6	0.4	170571	0.60594456	DE
26	-2.325	-84.5454545455	2.75	2.75	0.4	89099	0.78336003	DE
52	-2.875	-87.1212121212	3.3	4.5	0.4	100401	1.74059178	DE
156	-10.075	-95.9523809524	10.5	11.25	0.4	85753	4.87114274	DE
260	-3.825	-90	4.25	17.5	0.4	110188	5.47603963	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.425	0	0.00	0.425	0.425	0.425	0
1740677400	0.425	0	0.00	0.425	0.425	0.425	0
1740591000	0.425	0	0.00	0.425	0.425	0.425	0
1740504600	0.425	0	0.00	0.425	0.425	0.425	0
1740418200	0.425	0	0.00	0.425	0.425	0.425	0
1740159000	0.425	0	0.00	0.425	0.425	0.425	0
1740072600	0.425	0	0.00	0.425	0.425	0.425	0
1739986200	0.425	0	0.00	0.425	0.425	0.425	0
1739899800	0.425	0	0.00	0.425	0.425	0.425	0
1739813400	0.425	0	0.00	0.425	0.425	0.425	0
1739554200	0.425	0	0.00	0.425	0.425	0.425	0
1739467800	0.425	0	0.00	0.425	0.425	0.425	0
1739381400	0.425	-0.05	-10.53	0.475	0.475	0.425	1200000
1739295000	0.475	0	0.00	0.475	0.475	0.475	5044
1739208600	0.475	0	0.00	0.475	0.475	0.475	128
1738949400	0.475	-0.025	-5.00	0.5	0.5	0.475	226041
1738863000	0.5	0	0.00	0.5	0.5	0.5	358154
1738776600	0.5	0	0.00	0.5	0.5	0.5	125000
1738690200	0.5	0	0.00	0.5	0.5	0.5	84436
1738603800	0.5	0	0.00	0.5	0.5	0.5	65327
1738344600	0.5	0	0.00	0.5	0.5	0.5	48100
1738258200	0.5	0	0.00	0.5	0.5	0.5	0
1738171800	0.5	0	0.00	0.5	0.5	0.5	83801
1738085400	0.5	0	0.00	0.5	0.5	0.5	50000
1737999000	0.5	0	0.00	0.5	0.5	0.5	100219
1737739800	0.5	0	0.00	0.5	0.5	0.5	1734459
1737653400	0.5	0	0.00	0.5	0.5	0.5	0
1737567000	0.5	0	0.00	0.5	0.5	0.5	104378
1737480600	0.5	-0.025	-4.76	0.525	0.525	0.5	0
1737394200	0.525	0	0.00	0.525	0.525	0.525	36733
1737135000	0.525	0	0.00	0.525	0.525	0.525	657697
1737048600	0.525	0	0.00	0.525	0.525	0.525	805752
1736962200	0.525	0	0.00	0.525	0.525	0.4	450000
1736875800	0.525	0	0.00	0.525	0.525	0.525	109947
1736789400	0.525	-0.1	-16.00	0.625	0.625	0.5	728758
1736530200	0.625	-0.875	-58.33	1.5	1.5	0.6	1905336
1736443800	1.5	0	0.00	1.5	1.5	1.5	0
1736357400	1.5	0	0.00	1.5	1.5	1.5	150000
1736271000	1.5	0	0.00	1.5	1.5	1.5	0
1736184600	1.5	0	0.00	1.5	1.5	1.5	1416
1735925400	1.5	0	0.00	1.5	1.5	1.5	1500
1735839000	1.5	0	0.00	1.5	1.5	1.5	0
1735666200	1.5	0	0.00	1.5	1.5	1.5	0
1735579800	1.5	0	0.00	1.5	1.5	1.5	117044
1735320600	1.5	0	0.00	1.5	1.5	1.5	1645
1735061400	1.5	0	0.00	1.5	1.5	1.5	0
1734975000	1.5	-0.1	-6.25	1.6	1.6	1.5	151000
1734715800	1.6	0	0.00	1.6	1.6	1.6	5500
1734629400	1.6	0.25	18.52	1.25	1.6	1.25	145783
1734543000	1.35	0	0.00	1.35	1.35	1.35	0
1734456600	1.35	0	0.00	1.35	1.35	1.35	20648
1734370200	1.35	0	0.00	1.35	1.35	1.35	0
1734111000	1.35	0	0.00	1.35	1.35	1.35	0
1734024600	1.35	0	0.00	1.35	1.35	1.35	3008
1733938200	1.35	0	0.00	1.35	1.35	1.35	181445
1733851800	1.35	-0.25	-15.63	1.6	1.6	1.35	64220
1733765400	1.6	0	0.00	1.6	1.6	1.6	0
1733506200	1.6	0	0.00	1.6	1.6	1.6	0
1733419800	1.6	0	0.00	1.6	1.6	1.6	0
1733333400	1.6	0	0.00	1.6	1.6	1.6	0
1733247000	1.6	-0.15	-8.57	1.75	1.75	1.6	267437

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions