Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jaywing Plc | JWNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.15 | 3.15 | 3.15 |
Industry Sector |
---|
MEDIA |
JWNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.15 | 3.10 | 3.15 | 6,187 | 0.05 | 1.61% |
1 Month | 3.10 | 3.15 | 3.10 | 3.10 | 28,656 | 0.05 | 1.61% |
3 Months | 3.75 | 3.75 | 3.10 | 3.36 | 28,764 | -0.60 | -16.00% |
6 Months | 4.05 | 4.05 | 3.10 | 3.61 | 44,891 | -0.90 | -22.22% |
1 Year | 4.65 | 5.05 | 3.10 | 4.18 | 55,232 | -1.50 | -32.26% |
3 Years | 14.65 | 17.50 | 3.10 | 8.38 | 127,089 | -11.50 | -78.50% |
5 Years | 16.25 | 17.50 | 1.45 | 5.60 | 200,651 | -13.10 | -80.62% |
JWNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 411 |
27 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,149 |
26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
25 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
24 Apr 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 15,002 |
23 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
20 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 50,094 |
19 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
18 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 100,000 |
17 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 41 |
16 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
13 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
12 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
11 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 80,000 |
10 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
09 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 5,760 |
06 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,446 |
05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
04 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
03 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |