Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mcsi China50 $ | KA50 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.9225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9225 | 25.9225 |
KA50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KA50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 31 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 30 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 29 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 25 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 24 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 23 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 22 May 2024 | 25.9225 | -0.21 | -0.79% | 26.065 | 26.33 | 25.9025 | 1,428 |
| 21 May 2024 | 26.13 | -0.18 | -0.68% | 26.27 | 26.46 | 26.07 | 726 |
| 18 May 2024 | 26.31 | 0.52 | 2.04% | 26.22 | 26.47 | 26.0825 | 1,088 |
| 17 May 2024 | 25.785 | 0.18 | 0.70% | 25.785 | 25.785 | 25.785 | 0 |
| 16 May 2024 | 25.605 | 0.04 | 0.16% | 25.60 | 25.74 | 25.42 | 207 |
| 15 May 2024 | 25.565 | -0.05 | -0.19% | 25.565 | 25.565 | 25.565 | 1 |
| 14 May 2024 | 25.6125 | -0.09 | -0.36% | 25.6125 | 25.6125 | 25.6125 | 70 |
| 11 May 2024 | 25.705 | -0.22 | -0.83% | 25.82 | 25.82 | 25.6325 | 222 |
| 10 May 2024 | 25.92 | 0.44 | 1.72% | 25.85 | 25.92 | 25.705 | 51 |
| 09 May 2024 | 25.4825 | -0.30 | -1.15% | 25.4825 | 25.4825 | 25.4825 | 0 |
| 08 May 2024 | 25.78 | -0.11 | -0.42% | 25.70 | 25.81 | 25.70 | 2,005 |
| 04 May 2024 | 25.89 | 0.23 | 0.90% | 25.755 | 26.1225 | 25.725 | 7,634 |
| 03 May 2024 | 25.66 | 0.52 | 2.09% | 25.465 | 25.68 | 25.405 | 7,777 |
