ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KAKU Kakuzi Ld

92.50
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kakuzi Ld KAKU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 92.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
92.50
more quote information »

KAKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

KAKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
27 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
26 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
23 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
22 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
21 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
20 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
19 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
16 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
15 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
14 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
13 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
12 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
09 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
08 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
07 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
06 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
05 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
02 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
01 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00
29 Feb 2024 92.50 0.00 0.00% 92.50 92.50 92.50 0.00

Your Recent History

Delayed Upgrade Clock