Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kranelec Vehusd | KARP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.121 | 0.93% | 13.072 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.072 | 12.951 |
KARP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.072 | 0.12 | 0.93% | 13.072 | 13.072 | 13.072 | 0 |
| 17 May 2024 | 12.951 | -0.09 | -0.66% | 12.951 | 12.951 | 12.951 | 60 |
| 16 May 2024 | 13.037 | -0.26 | -1.96% | 13.037 | 13.037 | 13.037 | 0 |
| 15 May 2024 | 13.297 | 0.18 | 1.38% | 13.297 | 13.297 | 13.297 | 938 |
| 14 May 2024 | 13.116 | 0.02 | 0.12% | 13.116 | 13.116 | 13.116 | 298 |
| 11 May 2024 | 13.10 | -0.23 | -1.71% | 13.10 | 13.10 | 13.10 | 23 |
| 10 May 2024 | 13.328 | 0.24 | 1.81% | 13.328 | 13.328 | 13.328 | 0 |
| 09 May 2024 | 13.091 | -0.24 | -1.83% | 13.091 | 13.091 | 13.091 | 0 |
| 08 May 2024 | 13.335 | 0.04 | 0.33% | 13.335 | 13.335 | 13.335 | 0 |
| 04 May 2024 | 13.291 | 0.12 | 0.93% | 13.291 | 13.291 | 13.291 | 0 |
| 03 May 2024 | 13.169 | 0.35 | 2.75% | 13.169 | 13.169 | 13.169 | 0 |
| 02 May 2024 | 12.817 | 0.01 | 0.05% | 12.817 | 12.817 | 12.817 | 0 |
| 01 May 2024 | 12.811 | -0.16 | -1.21% | 12.811 | 12.811 | 12.811 | 0 |
| 30 Apr 2024 | 12.968 | 0.35 | 2.75% | 12.968 | 12.968 | 12.968 | 794 |
| 27 Apr 2024 | 12.621 | 0.38 | 3.07% | 12.621 | 12.621 | 12.621 | 0 |
| 26 Apr 2024 | 12.245 | -0.19 | -1.52% | 12.245 | 12.245 | 12.245 | 0 |
| 25 Apr 2024 | 12.434 | -0.05 | -0.40% | 12.434 | 12.434 | 12.434 | 0 |
| 24 Apr 2024 | 12.484 | -0.05 | -0.39% | 12.484 | 12.484 | 12.484 | 152 |
| 23 Apr 2024 | 12.533 | -0.03 | -0.23% | 12.533 | 12.533 | 12.533 | 3 |
| 20 Apr 2024 | 12.562 | -0.15 | -1.14% | 12.562 | 12.562 | 12.562 | 0 |
| 19 Apr 2024 | 12.707 | 0.16 | 1.27% | 12.707 | 12.707 | 12.707 | 0 |
