Lon.quad.ht 38 (35CN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Lon.quad.ht 38 (35CN)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 316

Neutral: 0

Sell: 10,995

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
23:00:27	0.4001	1,499	form t	Sell	0.406	0.43		11,311	18	nasd
23:00:27	0.406	42	Odd lot	Sell	0.406	0.43		9,812	17	nasd
23:00:27	0.406	1	Odd lot	Sell	0.406	0.43		9,770	16	nasd
23:00:27	0.406	2	Odd lot	Sell	0.406	0.43		9,769	15	nasd
23:00:27	0.406	8,200	form t	Sell	0.406	0.43		9,767	14	nasd
23:00:27	0.4078	47	Odd lot	Sell	0.406	0.43		1,567	13	nasd
23:00:27	0.408	153	form t	Sell	0.406	0.43		1,520	12	nasd
23:00:27	0.408	47	Odd lot	Sell	0.406	0.43		1,367	11	nasd
23:00:27	0.41	9	Odd lot	Sell	0.406	0.43		1,320	10	nasd
23:00:01	0.4263	9	Odd lot	Buy	0.406	0.43		1,311	9	nasd
23:00:00	0.43	300	form t	Buy	0.406	0.43		1,302	8	nasd
22:52:17	0.415	1	Odd lot	Sell	0.4001	0.43		1,002	7	nasd
22:21:38	0.406	3	Odd lot	Sell	0.406	0.43		1,001	6	nasd
22:21:38	0.406	790	form t	Sell	0.406	0.43		998	5	nasd
22:21:38	0.4072	100	form t	Sell	0.406	0.43		208	4	nasd
22:21:38	0.4062	100	form t	Sell	0.406	0.43		108	3	nasd
22:21:38	0.4182	7	Odd lot	Buy	0.406	0.43		8	2	nasd
19:06:10	0.406	1	Odd lot	Sell	0.38	0.446		1	1	nasd

BlackRock Asset Manageme...

Cibc European Index Fund...

Global Fixed Income Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:16:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:49] Language: en-US
OKAY: [23:16:49] Cookies are enabled
OKAY: [23:16:49] Browser supports RequestAnimationFrame
OKAY: [23:16:49] Browser supports the WebScoket API
INFO: [23:16:49] Starting session (trades) for guest
INFO: [23:16:49] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:16:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A35CN
- feedSymbol = L%5E35CN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:16:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:49] Streamer WS Hostname: 0232cf2162c3
INFO: [23:16:49] Starting the trades app
INFO: [23:16:49] [START]: Symbol loook up for L^35CN
INFO: [23:16:50] [FINSH]: Symbol loook up for L^35CN
INFO: [23:16:50] Loaded configuration for trades
INFO: [23:16:50] Creating trades table...
INFO: [23:16:50] Starting trades table for NASDAQ:CDIO without montage
INFO: [23:16:50] lo-streamer/1/dist-swarm
INFO: [23:16:50] lo-streamer/1/dist-swarm
INFO: [23:16:50] lo-streamer/1/dist-swarm
INFO: [23:16:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:49] Language: en-US
OKAY: [23:16:49] Cookies are enabled
OKAY: [23:16:49] Browser supports RequestAnimationFrame
OKAY: [23:16:49] Browser supports the WebScoket API
INFO: [23:16:49] Starting session (trades) for guest
INFO: [23:16:49] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:16:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A35CN
- feedSymbol = L%5E35CN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:16:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:49] Streamer WS Hostname: 0232cf2162c3
INFO: [23:16:49] Starting the trades app
INFO: [23:16:49] [START]: Symbol loook up for L^35CN
INFO: [23:16:50] [FINSH]: Symbol loook up for L^35CN
INFO: [23:16:50] Loaded configuration for trades
INFO: [23:16:50] Creating trades table...
INFO: [23:16:50] Starting trades table for NASDAQ:CDIO without montage
INFO: [23:16:50] lo-streamer/1/dist-swarm
INFO: [23:16:50] lo-streamer/1/dist-swarm
INFO: [23:16:50] lo-streamer/1/dist-swarm