Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kings Arms Yard Vct Plc | KAY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
KAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 19.90 | 19.90 | 19.90 | 31,157 | 0.00 | 0.00% |
1 Month | 19.50 | 19.90 | 19.50 | 19.90 | 40,222 | 0.40 | 2.05% |
3 Months | 19.50 | 19.90 | 19.50 | 19.84 | 31,579 | 0.40 | 2.05% |
6 Months | 20.30 | 20.30 | 19.45 | 19.66 | 144,182 | -0.40 | -1.97% |
1 Year | 20.70 | 20.70 | 19.45 | 20.02 | 168,275 | -0.80 | -3.86% |
3 Years | 20.70 | 22.90 | 19.45 | 20.63 | 80,916 | -0.80 | -3.86% |
5 Years | 21.60 | 22.90 | 18.20 | 20.50 | 60,417 | -1.70 | -7.87% |
KAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 32,090 |
28 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 8,012 |
27 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 28,402 |
26 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
23 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
22 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 57,058 |
21 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 119,374 |
20 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
19 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 29,798 |
16 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 61,489 |
15 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
14 Mar 2024 | 19.90 | 0.40 | 2.05% | 19.90 | 19.90 | 19.90 | 15,381 |
13 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
12 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
09 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
08 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,263 |
07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
06 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
05 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
02 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |