Albion Kay Vct Plc Historical Data - KAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19	19	19	0	0	DE
4	0	0	19	19	19	115463	19	DE
12	-0.2	-1.04166666667	19.2	19.2	19	35270	19.00276222	DE
26	-0.7	-3.55329949239	19.7	21.1	19	57127	19.52191454	DE
52	-0.5	-2.5641025641	19.5	21.1	19	49080	19.50983175	DE
156	-2.3	-10.7981220657	21.3	22.2	19	42680	20.11374966	DE
260	-2.1	-9.95260663507	21.1	22.9	18.2	36391	20.15192996	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	19	0	0.00	19	19	19	0
1735839000	19	0	0.00	19	19	19	0
1735666200	19	0	0.00	19	19	19	0
1735579800	19	0	0.00	19	19	19	0
1735320600	19	0	0.00	19	19	19	0
1735061400	19	0	0.00	19	19	19	0
1734975000	19	0	0.00	19	19	19	0
1734715800	19	0	0.00	19	19	19	0
1734629400	19	0	0.00	19	19	19	0
1734543000	19	0	0.00	19	19	19	0
1734456600	19	0	0.00	19	19	19	0
1734370200	19	0	0.00	19	19	19	0
1734111000	19	0	0.00	19	19	19	0
1734024600	19	0	0.00	19	19	19	0
1733938200	19	0	0.00	19	19	19	0
1733851800	19	0	0.00	19	19	19	0
1733765400	19	0	0.00	19	19	19	0
1733506200	19	0	0.00	19	19	19	1962867
1733419800	19	0	0.00	19	19	19	0
1733333400	19	0	0.00	19	19	19	0
1733247000	19	0	0.00	19	19	19	9816
1733160600	19	0	0.00	19	19	19	0
1732901400	19	0	0.00	19	19	19	0
1732815000	19	0	0.00	19	19	19	25867
1732728600	19	0	0.00	19	19	19	14674
1732642200	19	-0.2	-1.04	19.2	19.2	19	4200
1732555800	19.2	0	0.00	19.2	19.2	19.2	746
1732296600	19.2	0	0.00	19.2	19.2	19.2	0
1732210200	19.2	0	0.00	19.2	19.2	19.2	0
1732123800	19.2	0	0.00	19.2	19.2	19.2	0
1732037400	19.2	0	0.00	19.2	19.2	19.2	0
1731951000	19.2	0	0.00	19.2	19.2	19.2	0
1731691800	19.2	0	0.00	19.2	19.2	19.2	0
1731605400	19.2	0	0.00	19.2	19.2	19.2	0
1731519000	19.2	0	0.00	19.2	19.2	19.2	0
1731432600	19.2	0	0.00	19.2	19.2	19.2	0
1731346200	19.2	0	0.00	19.2	19.2	19.2	0
1731087000	19.2	0	0.00	19.2	19.2	19.2	10081
1731000600	19.2	0	0.00	19.2	19.2	19.2	0
1730914200	19.2	0	0.00	19.2	19.2	19.2	0
1730827800	19.2	0	0.00	19.2	19.2	19.2	0
1730741400	19.2	0	0.00	19.2	19.2	19.2	0
1730482200	19.2	0	0.00	19.2	19.2	19.2	0
1730395800	19.2	0	0.00	19.2	19.2	19.2	0
1730309400	19.2	0	0.00	19.2	19.2	19.2	0
1730223000	19.2	0	0.00	19.2	19.2	19.2	4593
1730136600	19.2	0	0.00	19.2	19.2	19.2	0
1729873800	19.2	0	0.00	19.2	19.2	19.2	0
1729787400	19.2	0	0.00	19.2	19.2	19.2	0
1729701000	19.2	0	0.00	19.2	19.2	19.2	0
1729614600	19.2	0	0.00	19.2	19.2	19.2	5833
1729528200	19.2	0	0.00	19.2	19.2	19.2	0
1729269000	19.2	0	0.00	19.2	19.2	19.2	0
1729182600	19.2	0	0.00	19.2	19.2	19.2	0
1729096200	19.2	0	0.00	19.2	19.2	19.2	7000
1729009800	19.2	0	0.00	19.2	19.2	19.2	0
1728923400	19.2	0	0.00	19.2	19.2	19.2	0
1728664200	19.2	0	0.00	19.2	19.2	19.2	0
1728577800	19.2	0	0.00	19.2	19.2	19.2	0
1728491400	19.2	0	0.00	19.2	19.2	19.2	0
1728405000	19.2	0	0.00	19.2	19.2	19.2	1880109
1728318600	19.2	0	0.00	19.2	19.2	19.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Albion Kay Vct Plc (KAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Albion Kay Vct Plc (KAY) Historical

Albion Kay Vct Plc (KAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free