ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KAY Kings Arms Yard Vct Plc

19.90
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kings Arms Yard Vct Plc KAY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 19.90 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.90 19.90 19.90 19.90 19.90
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

KAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9019.9019.9019.9031,1570.000.00%
1 Month19.5019.9019.5019.9040,2220.402.05%
3 Months19.5019.9019.5019.8431,5790.402.05%
6 Months20.3020.3019.4519.66144,182-0.40-1.97%
1 Year20.7020.7019.4520.02168,275-0.80-3.86%
3 Years20.7022.9019.4520.6380,916-0.80-3.86%
5 Years21.6022.9018.2020.5060,417-1.70-7.87%

KAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 32,090
28 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 8,012
27 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 28,402
26 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
23 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
22 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 57,058
21 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 119,374
20 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
19 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 29,798
16 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 61,489
15 Mar 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
14 Mar 2024 19.90 0.40 2.05% 19.90 19.90 19.90 15,381
13 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
12 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
09 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
08 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 2,263
07 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
06 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
05 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
02 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
01 Mar 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00

Your Recent History

Delayed Upgrade Clock