Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kcr Residential Reit Plc | KCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
KCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 10.425 | 9.00 | 9.00 | 61 | 0.00 | 0.00% |
1 Month | 9.50 | 10.425 | 8.50 | 8.82 | 4,594 | -0.50 | -5.26% |
3 Months | 10.00 | 11.50 | 8.30 | 9.22 | 3,722 | -1.00 | -10.00% |
6 Months | 10.50 | 11.50 | 8.30 | 10.72 | 19,791 | -1.50 | -14.29% |
1 Year | 9.50 | 11.50 | 7.00 | 8.76 | 28,988 | -0.50 | -5.26% |
3 Years | 22.00 | 26.80 | 7.00 | 13.18 | 34,658 | -13.00 | -59.09% |
5 Years | 51.00 | 51.00 | 7.00 | 16.21 | 29,492 | -42.00 | -82.35% |
KCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 112 |
17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 10 |
16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 0.00 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 27 |
06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 2,000 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
03 Apr 2024 | 9.00 | 0.50 | 5.88% | 9.50 | 10.175 | 9.00 | 0.00 |
29 Mar 2024 | 8.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 303 |
28 Mar 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.25 | 8.50 | 20,585 |
27 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
26 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.275 | 0.00 |
23 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9,124 |
22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
21 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 8.275 | 0.00 |
20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.50 | 9.50 | 0.00 |