Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strix Group Plc | KETL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.10 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
KETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.10 | -0.40 | -0.52% | 77.20 | 78.00 | 76.10 | 596,842 |
| 02 May 2024 | 76.50 | -0.80 | -1.03% | 76.50 | 76.50 | 75.10 | 214,776 |
| 01 May 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 76.70 | 384,188 |
| 30 Apr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 73.50 | 1,124,192 |
| 27 Apr 2024 | 73.80 | 0.20 | 0.27% | 73.60 | 75.00 | 73.10 | 233,670 |
| 26 Apr 2024 | 73.60 | -1.90 | -2.52% | 76.90 | 76.90 | 73.60 | 269,675 |
| 25 Apr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 73.20 | 466,296 |
| 24 Apr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 72.00 | 181,210 |
| 23 Apr 2024 | 72.80 | 0.70 | 0.97% | 74.00 | 74.00 | 72.30 | 175,795 |
| 20 Apr 2024 | 72.10 | -1.90 | -2.57% | 72.80 | 72.80 | 72.10 | 129,506 |
| 19 Apr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 74.00 | 120,657 |
| 18 Apr 2024 | 73.40 | -0.40 | -0.54% | 72.60 | 73.90 | 72.20 | 464,731 |
| 17 Apr 2024 | 73.80 | -0.20 | -0.27% | 72.60 | 74.00 | 71.60 | 701,580 |
| 16 Apr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 71.00 | 621,012 |
| 13 Apr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 70.00 | 325,024 |
| 12 Apr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 68.40 | 334,939 |
| 11 Apr 2024 | 70.10 | 0.20 | 0.29% | 70.00 | 71.60 | 69.00 | 245,146 |
| 10 Apr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 69.30 | 253,741 |
| 09 Apr 2024 | 69.60 | 1.30 | 1.90% | 69.00 | 70.50 | 68.90 | 315,300 |
| 06 Apr 2024 | 68.30 | 0.10 | 0.15% | 68.20 | 69.00 | 68.00 | 397,474 |
| 05 Apr 2024 | 68.20 | 1.10 | 1.64% | 67.90 | 68.70 | 67.40 | 782,413 |
| 04 Apr 2024 | 67.10 | 1.20 | 1.82% | 65.90 | 67.80 | 65.00 | 602,644 |
