Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keystone Law Group Plc | KEYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 1.56% | 650.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.00 | 640.00 | 640.00 | 650.00 | 640.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
KEYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.00 | 665.00 | 630.00 | 640.54 | 389,095 | -15.00 | -2.26% |
| 1 Month | 600.00 | 670.00 | 589.00 | 639.73 | 126,885 | 50.00 | 8.33% |
| 3 Months | 547.00 | 670.00 | 540.00 | 620.50 | 77,828 | 103.00 | 18.83% |
| 6 Months | 480.00 | 670.00 | 456.00 | 579.09 | 53,312 | 170.00 | 35.42% |
| 1 Year | 452.50 | 670.00 | 385.50 | 510.94 | 54,753 | 197.50 | 43.65% |
| 3 Years | 660.00 | 910.00 | 385.50 | 577.37 | 42,971 | -10.00 | -1.52% |
| 5 Years | 467.50 | 910.00 | 365.00 | 545.57 | 42,119 | 182.50 | 39.04% |
KEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 640.00 | 0.00 | 0.00% | 644.00 | 649.00 | 640.00 | 1,666,793 |
| 24 Apr 2024 | 640.00 | -8.00 | -1.23% | 648.00 | 650.00 | 640.00 | 86,154 |
| 23 Apr 2024 | 648.00 | 3.00 | 0.47% | 645.00 | 648.00 | 645.00 | 31,923 |
| 20 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 42,713 |
| 19 Apr 2024 | 645.00 | -20.00 | -3.01% | 665.00 | 665.00 | 630.00 | 117,890 |
| 18 Apr 2024 | 665.00 | -5.00 | -0.75% | 670.00 | 670.00 | 665.00 | 90,839 |
| 17 Apr 2024 | 670.00 | 25.00 | 3.88% | 645.00 | 670.00 | 645.00 | 29,053 |
| 16 Apr 2024 | 645.00 | 30.00 | 4.88% | 625.00 | 645.00 | 625.00 | 56,450 |
| 13 Apr 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 8,502 |
| 12 Apr 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 610.00 | 24,105 |
| 11 Apr 2024 | 610.00 | 5.00 | 0.83% | 605.00 | 610.00 | 605.00 | 7,094 |
| 10 Apr 2024 | 605.00 | -13.00 | -2.10% | 605.00 | 605.00 | 605.00 | 8,389 |
| 09 Apr 2024 | 618.00 | 13.00 | 2.15% | 605.00 | 618.00 | 605.00 | 24,064 |
| 06 Apr 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 600.00 | 30,214 |
| 05 Apr 2024 | 605.00 | 5.00 | 0.83% | 605.00 | 605.00 | 605.00 | 14,293 |
| 04 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 7,889 |
| 03 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 12,353 |
| 29 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 589.00 | 25,214 |
| 28 Mar 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 25,410 |
| 27 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 594.00 | 6,844 |
| 26 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 3,571 |
