Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingspan Group Plc | KGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.80 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
KGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 60.65 | 76.05 | 55.60 | 64.82 | 84,607 | 12.15 | 20.03% |
3 Years | 76.14 | 107.00 | 43.72 | 72.84 | 85,017 | -3.34 | -4.39% |
5 Years | 45.78 | 107.00 | 37.44 | 66.04 | 81,153 | 27.02 | 59.02% |
KGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
23 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
20 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
19 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
18 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
17 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
16 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
13 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
12 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
11 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
10 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
09 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
06 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
05 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
04 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
03 Apr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
29 Mar 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
28 Mar 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
27 Mar 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
26 Mar 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |