ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingspan Group Plc

Kingspan Group Plc (KGP)

72.80
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072.872.872.800DE
40072.872.872.800DE
120072.872.872.800DE
260072.872.872.800DE
520072.872.872.800DE
156-26.86-26.951635560999.6610743.725095967.43048539DE
26018.333.577981651454.510737.446279668.4729165DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140072.800.0072.872.872.80
173497500072.800.0072.872.872.80
173471580072.800.0072.872.872.80
173462940072.800.0072.872.872.80
173454300072.800.0072.872.872.80
173445660072.800.0072.872.872.80
173437020072.800.0072.872.872.80
173411100072.800.0072.872.872.80
173402460072.800.0072.872.872.80
173393820072.800.0072.872.872.80
173385180072.800.0072.872.872.80
173376540072.800.0072.872.872.80
173350620072.800.0072.872.872.80
173341980072.800.0072.872.872.80
173333340072.800.0072.872.872.80
173324700072.800.0072.872.872.80
173316060072.800.0072.872.872.80
173290140072.800.0072.872.872.80
173281500072.800.0072.872.872.80
173272860072.800.0072.872.872.80
173264220072.800.0072.872.872.80
173255580072.800.0072.872.872.80
173229660072.800.0072.872.872.80
173221020072.800.0072.872.872.80
173212380072.800.0072.872.872.80
173203740072.800.0072.872.872.80
173195100072.800.0072.872.872.80
173169180072.800.0072.872.872.80
173160540072.800.0072.872.872.80
173151900072.800.0072.872.872.80
173143260072.800.0072.872.872.80
173134620072.800.0072.872.872.80
173108700072.800.0072.872.872.80
173100060072.800.0072.872.872.80
173091420072.800.0072.872.872.80
173082780072.800.0072.872.872.80
173074140072.800.0072.872.872.80
173048220072.800.0072.872.872.80
173039580072.800.0072.872.872.80
173030940072.800.0072.872.872.80
173022300072.800.0072.872.872.80
173013660072.800.0072.872.872.80
172987380072.800.0072.872.872.80
172978740072.800.0072.872.872.80
172970100072.800.0072.872.872.80
172961460072.800.0072.872.872.80
172952820072.800.0072.872.872.80
172926900072.800.0072.872.872.80
172918260072.800.0072.872.872.80
172909620072.800.0072.872.872.80
172900980072.800.0072.872.872.80
172892340072.800.0072.872.872.80
172866420072.800.0072.872.872.80
172857780072.800.0072.872.872.80
172849140072.800.0072.872.872.80
172840500072.800.0072.872.872.80
172831860072.800.0072.872.872.80
172805940072.800.0072.872.872.80
172797300072.800.0072.872.872.80
172788660072.800.0072.872.872.80
172780020072.800.0072.872.872.80
172771380072.800.0072.872.872.80
172745460072.800.0072.872.872.80
172736820072.800.0072.872.872.80
172728180072.800.0072.872.872.80