ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.00%
S&P ASX All Technology
4,077.00
0.00%
Brent Oil
75.015
-2.11%
US Dollar vs AUD
1.59127
0.21%
Bitcoin
96,770.60
1.07%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kiotech Intl (KIO)

  7. Kiotech Intl (KIO) Historical

Kiotech Intl

Kiotech Intl (KIO)

KKR Income Opportunities Fund
79.00
0.00
(0.00%)
Closed 13 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17392950007900.007979790
17392086007900.007979790
17389494007900.007979790
17388630007900.007979790
17387766007900.007979790
17386902007900.007979790
17386038007900.007979790
17383446007900.007979790
17382582007900.007979790
17381718007900.007979790
17380854007900.007979790
17379990007900.007979790
17377398007900.007979790
17376534007900.007979790
17375670007900.007979790
17374806007900.007979790
17373942007900.007979790
17371350007900.007979790
17370486007900.007979790
17369622007900.007979790
17368758007900.007979790
17367894007900.007979790
17365302007900.007979790
17364438007900.007979790
17363574007900.007979790
17362710007900.007979790
17361846007900.007979790
17359254007900.007979790
17358390007900.007979790
17356662007900.007979790
17355798007900.007979790
17353206007900.007979790
17350614007900.007979790
17349750007900.007979790
17347158007900.007979790
17346294007900.007979790
17345430007900.007979790
17344566007900.007979790
17343702007900.007979790
17341110007900.007979790
17340246007900.007979790
17339382007900.007979790
17338518007900.007979790
17337654007900.007979790
17335062007900.007979790
17334198007900.007979790
17333334007900.007979790
17332470007900.007979790
17331606007900.007979790
17329014007900.007979790
17328150007900.007979790
17327286007900.007979790
17326422007900.007979790
17325558007900.007979790
17322966007900.007979790
17322102007900.007979790
17321238007900.007979790
17320374007900.007979790
17319510007900.007979790
17316918007900.007979790
17316054007900.007979790
17315190007900.007979790
17314326007900.007979790

Your Recent History

LSE
KIO
Kiotech
BIT
S29816
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads