Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kore Potash Plc | KP2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 |
Industry Sector |
---|
MINING |
KP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.525 | 0.49 | 0.518378 | 2,270,595 | 0.03 | 6.12% |
1 Month | 0.425 | 0.525 | 0.425 | 0.493002 | 3,189,680 | 0.095 | 22.35% |
3 Months | 0.60 | 0.60 | 0.425 | 0.506951 | 1,738,929 | -0.08 | -13.33% |
6 Months | 0.55 | 0.625 | 0.375 | 0.509895 | 1,625,028 | -0.03 | -5.45% |
1 Year | 0.725 | 0.75 | 0.375 | 0.544797 | 1,106,085 | -0.205 | -28.28% |
3 Years | 1.10 | 1.85 | 0.375 | 0.947171 | 1,853,047 | -0.58 | -52.73% |
5 Years | 2.85 | 3.00 | 0.375 | 1.02 | 1,964,726 | -2.33 | -81.75% |
KP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 500,000 |
25 Apr 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.525 | 0.515 | 7,175,744 |
24 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 2,857,589 |
23 Apr 2024 | 0.515 | 0.025 | 5.10% | 0.49 | 0.515 | 0.49 | 818,645 |
20 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 995 |
19 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 1,125,000 |
18 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,084,357 |
17 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,612,244 |
16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 12,872,878 |
13 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,448,828 |
12 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.515 | 0.49 | 3,446,762 |
11 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,030,408 |
10 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 200,000 |
09 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.475 | 0.515 | 0.475 | 5,412,860 |
06 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 0.475 | 2,287,208 |
05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 5,923,283 |
04 Apr 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.435 | 999,251 |
03 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 4,618,192 |
29 Mar 2024 | 0.45 | -0.025 | -5.26% | 0.425 | 0.45 | 0.425 | 5,214,236 |
28 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 550,000 |
27 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,119,007 |