We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.16666666667 | 2.4 | 2.4 | 2.3 | 236109 | 2.3493694 | DE |
| 4 | 0.25 | 12.1951219512 | 2.05 | 2.75 | 2.05 | 911236 | 2.50509876 | DE |
| 12 | -0.1 | -4.16666666667 | 2.4 | 2.75 | 1.9 | 724641 | 2.34942543 | DE |
| 26 | 0.2 | 9.52380952381 | 2.1 | 4.4 | 1.9 | 1694017 | 2.9519116 | DE |
| 52 | 1.725 | 300 | 0.575 | 4.4 | 0.425 | 2284344 | 1.93634686 | DE |
| 156 | 1.35 | 142.105263158 | 0.95 | 4.4 | 0.375 | 1624107 | 1.41943378 | DE |
| 260 | 1.325 | 135.897435897 | 0.975 | 4.4 | 0.375 | 2112606 | 1.20763953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741368600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 160000 |
| 1741282200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741195800 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 437716 |
| 1741109400 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 582827 |
| 1741023000 | 2.6 | 0.2 | 8.33 | 2.4 | 2.6 | 2.4 | 430000 |
| 1740763800 | 2.4 | -0.15 | -5.88 | 2.45 | 2.45 | 2.35 | 1583626 |
| 1740677400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.75 | 2.55 | 1341936 |
| 1740591000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 70109 |
| 1740504600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.52 | 101101 |
| 1740418200 | 2.6 | -0.05 | -1.89 | 2.55 | 2.6 | 2.5 | 1628966 |
| 1740159000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 952936 |
| 1740072600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 2994858 |
| 1739986200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 379028 |
| 1739899800 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 850346 |
| 1739813400 | 2.55 | 0.25 | 10.87 | 2.3 | 2.75 | 2.3 | 3982999 |
| 1739554200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 422689 |
| 1739467800 | 2.25 | 0.15 | 7.14 | 2.1 | 2.25 | 2.1 | 1612349 |
| 1739381400 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 486374 |
| 1739295000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 206854 |
| 1739208600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 372105 |
| 1738949400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 602592 |
| 1738863000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 394029 |
| 1738776600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 800262 |
| 1738690200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2487 |
| 1738603800 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 971181 |
| 1738344600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 634937 |
| 1738258200 | 2.15 | 0.05 | 2.38 | 2.2 | 2.2 | 2.15 | 0 |
| 1738171800 | 2.1 | 0 | 0.00 | 2 | 2.1 | 1.9 | 2929710 |
| 1738085400 | 2.1 | -0.1 | -4.55 | 2.15 | 2.15 | 1.95 | 3629095 |
| 1737999000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 98695 |
| 1737739800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 317148 |
| 1737653400 | 2.25 | 0.05 | 2.27 | 2.15 | 2.25 | 2.15 | 1269693 |
| 1737567000 | 2.2 | 0.05 | 2.33 | 2.15 | 2.25 | 2.15 | 773915 |
| 1737480600 | 2.15 | -0.3 | -12.24 | 2.4 | 2.4 | 2.15 | 1754191 |
| 1737394200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 671335 |
| 1737135000 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 350000 |
| 1737048600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 409449 |
| 1736962200 | 2.5 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 550000 |
| 1736875800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 161715 |
| 1736789400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 11090 |
| 1736530200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 276890 |
| 1736443800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 711411 |
| 1736357400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 97949 |
| 1736271000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 415766 |
| 1736184600 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.3 | 1063111 |
| 1735925400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 198737 |
| 1735839000 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 489970 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 957130 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.2 | 408394 |
| 1735320600 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 121503 |
| 1735061400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 116865 |
| 1734975000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 688 |
| 1734715800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 207427 |
| 1734629400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 247154 |
| 1734543000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 281054 |
| 1734456600 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 782149 |
| 1734370200 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.3 | 411539 |
| 1734111000 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 1567986 |
| 1734024600 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.4 | 2118206 |
| 1733938200 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 854589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
