We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.09 | 0.04 | 0.73 | 5.09 | 5.09 | 5.09 | 5 |
| 1735839000 | 5.05325 | -0.03 | -0.56 | 5.05325 | 5.05325 | 5.05325 | 0 |
| 1735666200 | 5.08175 | 0 | 0.00 | 5.08175 | 5.08175 | 5.08175 | 0 |
| 1735579800 | 5.08175 | -0.07 | -1.39 | 5.08175 | 5.08175 | 5.08175 | 0 |
| 1735320600 | 5.1535 | 0 | 0.07 | 5.1535 | 5.1535 | 5.1535 | 10 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734975000 | 5.15 | 0.01 | 0.22 | 5.15 | 5.15 | 5.15 | 0 |
| 1734715800 | 5.13875 | 0.03 | 0.53 | 5.13875 | 5.13875 | 5.13875 | 0 |
| 1734629400 | 5.1115 | -0.18 | -3.44 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1734543000 | 5.2935 | 0.01 | 0.20 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1734456600 | 5.283 | -0.01 | -0.27 | 5.283 | 5.283 | 5.283 | 0 |
| 1734370200 | 5.29725 | 0.02 | 0.34 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1734111000 | 5.2795 | -0.02 | -0.35 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1734024600 | 5.29825 | -0 | -0.04 | 5.29825 | 5.29825 | 5.29825 | 0 |
| 1733938200 | 5.30025 | 0.02 | 0.30 | 5.30025 | 5.30025 | 5.30025 | 0 |
| 1733851800 | 5.2845 | -0.01 | -0.14 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1733765400 | 5.29175 | -0.01 | -0.22 | 5.29175 | 5.29175 | 5.29175 | 0 |
| 1733506200 | 5.30325 | 0 | 0.08 | 5.30325 | 5.30325 | 5.30325 | 0 |
| 1733419800 | 5.29875 | 0 | 0.00 | 5.4875 | 5.4875 | 5.20775 | 402 |
| 1733333400 | 5.2985 | 0 | 0.01 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1733247000 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1733160600 | 5.29775 | 0 | 0.02 | 5.29775 | 5.29775 | 5.29775 | 0 |
| 1732901400 | 5.29675 | 0 | 0.01 | 5.29675 | 5.29675 | 5.29675 | 0 |
| 1732815000 | 5.29625 | 0 | 0.00 | 5.29625 | 5.29625 | 5.29625 | 0 |
| 1732728600 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1732642200 | 5.29575 | 0 | 0.00 | 5.29575 | 5.29575 | 5.29575 | 0 |
| 1732555800 | 5.2955 | 0 | 0.02 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1732296600 | 5.29425 | 0 | 0.00 | 5.29425 | 5.29425 | 5.29425 | 0 |
| 1732210200 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1732123800 | 5.29375 | 0 | 0.01 | 5.29375 | 5.29375 | 5.29375 | 0 |
| 1732037400 | 5.2932499 | 0.01 | 0.10 | 5.2932499 | 5.2932499 | 5.2932499 | 0 |
| 1731951000 | 5.28775 | 0.04 | 0.80 | 5.28775 | 5.28775 | 5.28775 | 0 |
| 1731691800 | 5.246 | 0 | 0.01 | 5.246 | 5.246 | 5.246 | 0 |
| 1731605400 | 5.2455 | -0.01 | -0.21 | 5.2535 | 5.3305 | 5.13875 | 135402 |
| 1731519000 | 5.2565 | -0 | -0.07 | 5.2585 | 5.2625 | 5.1715 | 10000 |
| 1731432600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.1697499 | 20000 |
| 1731346200 | 5.26 | 0 | 0.03 | 5.26 | 5.26 | 5.23 | 20000 |
| 1731087000 | 5.25825 | 0 | 0.00 | 5.25825 | 5.25825 | 5.25825 | 0 |
| 1731000600 | 5.258 | -0.01 | -0.19 | 5.2665 | 5.2705 | 5.16775 | 20000 |
| 1730914200 | 5.26825 | 0 | 0.00 | 5.26825 | 5.26825 | 5.26825 | 0 |
| 1730827800 | 5.268 | -0.01 | -0.28 | 5.2765 | 5.27775 | 5.18725 | 20000 |
| 1730741400 | 5.28275 | 0.01 | 0.27 | 5.28275 | 5.28275 | 5.28275 | 0 |
| 1730482200 | 5.2685 | 0 | 0.01 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 1730395800 | 5.268 | -0.01 | -0.24 | 5.2745 | 5.36125 | 5.17675 | 24115 |
| 1730309400 | 5.28075 | 0 | 0.00 | 5.28075 | 5.28075 | 5.28075 | 0 |
| 1730223000 | 5.2805 | 0 | 0.02 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1730136600 | 5.27925 | 0 | 0.01 | 5.27925 | 5.27925 | 5.27925 | 0 |
| 1729873800 | 5.2787499 | 0 | 0.01 | 5.2787499 | 5.2787499 | 5.2787499 | 0 |
| 1729787400 | 5.27825 | 0 | 0.00 | 5.27825 | 5.27825 | 5.27825 | 0 |
| 1729701000 | 5.2779999 | 0 | 0.01 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1729614600 | 5.2775 | 0 | 0.01 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1729528200 | 5.27675 | 0 | 0.01 | 5.27675 | 5.27675 | 5.27675 | 0 |
| 1729269000 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1729182600 | 5.27575 | 0 | 0.01 | 5.27575 | 5.27575 | 5.27575 | 0 |
| 1729096200 | 5.27525 | 0 | 0.00 | 5.27525 | 5.27525 | 5.27525 | 0 |
| 1729009800 | 5.275 | 0 | 0.02 | 5.275 | 5.275 | 5.275 | 0 |
| 1728923400 | 5.274 | 0 | 0.01 | 5.274 | 5.274 | 5.274 | 0 |
| 1728664200 | 5.2735 | 0 | 0.01 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 1728577800 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1728491400 | 5.27275 | 0 | 0.01 | 5.27275 | 5.27275 | 5.27275 | 0 |
| 1728405000 | 5.27225 | 0 | 0.01 | 5.27225 | 5.27225 | 5.27225 | 0 |
| 1728318600 | 5.2715 | 0 | 0.01 | 5.2715 | 5.2715 | 5.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
