We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.3775 | -0.01 | -0.21 | 5.3775 | 5.3775 | 5.3775 | 5 |
| 1739813400 | 5.38875 | 0.02 | 0.40 | 5.38875 | 5.38875 | 5.38875 | 13 |
| 1739554200 | 5.3675 | 0.04 | 0.66 | 5.3675 | 5.3675 | 5.3675 | 4 |
| 1739467800 | 5.3324999 | 0.08 | 1.50 | 5.3324999 | 5.3324999 | 5.3324999 | 32 |
| 1739381400 | 5.25375 | -0.04 | -0.73 | 5.25375 | 5.25375 | 5.25375 | 52 |
| 1739295000 | 5.2925 | -0.01 | -0.09 | 5.2925 | 5.2925 | 5.2925 | 8 |
| 1739208600 | 5.2975 | 0.04 | 0.80 | 5.2975 | 5.2975 | 5.2975 | 39 |
| 1738949400 | 5.2554999 | -0.03 | -0.65 | 5.2554999 | 5.2554999 | 5.2554999 | 0 |
| 1738863000 | 5.29 | 0.04 | 0.86 | 5.29 | 5.29 | 5.29 | 0 |
| 1738776600 | 5.245 | -0.01 | -0.24 | 5.245 | 5.245 | 5.245 | 0 |
| 1738690200 | 5.2575 | 0.06 | 1.13 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1738603800 | 5.19875 | -0.12 | -2.24 | 5.19875 | 5.19875 | 5.19875 | 0 |
| 1738344600 | 5.3179999 | 0.08 | 1.57 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1738258200 | 5.236 | 0.01 | 0.26 | 5.236 | 5.236 | 5.236 | 0 |
| 1738171800 | 5.22225 | 0.02 | 0.36 | 5.22225 | 5.22225 | 5.22225 | 0 |
| 1738085400 | 5.2035 | 0.04 | 0.70 | 5.2035 | 5.2035 | 5.2035 | 0 |
| 1737999000 | 5.16725 | -0.1 | -1.94 | 5.16725 | 5.16725 | 5.16725 | 0 |
| 1737739800 | 5.26925 | 0.01 | 0.23 | 5.26925 | 5.26925 | 5.26925 | 0 |
| 1737653400 | 5.25725 | -0.01 | -0.15 | 5.25725 | 5.25725 | 5.25725 | 0 |
| 1737567000 | 5.265 | 0.08 | 1.53 | 5.265 | 5.265 | 5.265 | 0 |
| 1737480600 | 5.18575 | -0.01 | -0.15 | 5.18575 | 5.18575 | 5.18575 | 26 |
| 1737394200 | 5.1935 | 0.01 | 0.14 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 1737135000 | 5.18625 | 0.07 | 1.39 | 5.18625 | 5.18625 | 5.18625 | 0 |
| 1737048600 | 5.11525 | 0.03 | 0.62 | 5.11525 | 5.11525 | 5.11525 | 0 |
| 1736962200 | 5.08375 | 0.14 | 2.79 | 5.08375 | 5.08375 | 5.08375 | 7 |
| 1736875800 | 4.94575 | 0.05 | 1.02 | 4.94575 | 4.94575 | 4.94575 | 0 |
| 1736789400 | 4.8957499 | -0.05 | -1.03 | 4.8957499 | 4.8957499 | 4.8957499 | 0 |
| 1736530200 | 4.94675 | -0.11 | -2.26 | 4.94675 | 4.94675 | 4.94675 | 0 |
| 1736443800 | 5.06125 | -0 | -0.09 | 5.06125 | 5.06125 | 5.06125 | 0 |
| 1736357400 | 5.066 | -0.07 | -1.38 | 5.066 | 5.066 | 5.066 | 7 |
| 1736271000 | 5.1369999 | -0.1 | -1.90 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1736184600 | 5.23625 | 0.15 | 2.87 | 5.23625 | 5.23625 | 5.23625 | 0 |
| 1735925400 | 5.09 | 0.04 | 0.73 | 5.09 | 5.09 | 5.09 | 5 |
| 1735839000 | 5.05325 | -0.03 | -0.56 | 5.05325 | 5.05325 | 5.05325 | 0 |
| 1735666200 | 5.08175 | 0 | 0.00 | 5.08175 | 5.08175 | 5.08175 | 0 |
| 1735579800 | 5.08175 | -0.07 | -1.39 | 5.08175 | 5.08175 | 5.08175 | 0 |
| 1735320600 | 5.1535 | 0 | 0.07 | 5.1535 | 5.1535 | 5.1535 | 10 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734975000 | 5.15 | 0.01 | 0.22 | 5.15 | 5.15 | 5.15 | 0 |
| 1734715800 | 5.13875 | 0.03 | 0.53 | 5.13875 | 5.13875 | 5.13875 | 0 |
| 1734629400 | 5.1115 | -0.18 | -3.44 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1734543000 | 5.2935 | 0.01 | 0.20 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1734456600 | 5.283 | -0.01 | -0.27 | 5.283 | 5.283 | 5.283 | 0 |
| 1734370200 | 5.29725 | 0.02 | 0.34 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1734111000 | 5.2795 | -0.02 | -0.35 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1734024600 | 5.29825 | -0 | -0.04 | 5.29825 | 5.29825 | 5.29825 | 0 |
| 1733938200 | 5.30025 | 0.02 | 0.30 | 5.30025 | 5.30025 | 5.30025 | 0 |
| 1733851800 | 5.2845 | -0.01 | -0.14 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1733765400 | 5.29175 | -0.01 | -0.22 | 5.29175 | 5.29175 | 5.29175 | 0 |
| 1733506200 | 5.30325 | 0 | 0.08 | 5.30325 | 5.30325 | 5.30325 | 0 |
| 1733419800 | 5.29875 | 0 | 0.00 | 5.4875 | 5.4875 | 5.20775 | 402 |
| 1733333400 | 5.2985 | 0 | 0.01 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1733247000 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1733160600 | 5.29775 | 0 | 0.02 | 5.29775 | 5.29775 | 5.29775 | 0 |
| 1732901400 | 5.29675 | 0 | 0.01 | 5.29675 | 5.29675 | 5.29675 | 0 |
| 1732815000 | 5.29625 | 0 | 0.00 | 5.29625 | 5.29625 | 5.29625 | 0 |
| 1732728600 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1732642200 | 5.29575 | 0 | 0.00 | 5.29575 | 5.29575 | 5.29575 | 0 |
| 1732555800 | 5.2955 | 0 | 0.02 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1732296600 | 5.29425 | 0 | 0.00 | 5.29425 | 5.29425 | 5.29425 | 0 |
| 1732210200 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1732123800 | 5.29375 | 0 | 0.01 | 5.29375 | 5.29375 | 5.29375 | 0 |
| 1732037400 | 5.2932499 | 0.01 | 0.10 | 5.2932499 | 5.2932499 | 5.2932499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
