We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 25.1625 | -0.21 | -0.84 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1740677400 | 25.375 | -0.31 | -1.21 | 25.375 | 25.375 | 25.375 | 0 |
| 1740591000 | 25.685 | -0.09 | -0.36 | 25.685 | 25.685 | 25.685 | 0 |
| 1740504600 | 25.7775 | -0.15 | -0.56 | 25.705 | 25.8125 | 25.705 | 400 |
| 1740418200 | 25.9225 | 0.01 | 0.04 | 26.12 | 26.12 | 25.855 | 29 |
| 1740159000 | 25.9125 | -0.08 | -0.30 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1740072600 | 25.99 | 0.08 | 0.33 | 25.99 | 25.99 | 25.99 | 0 |
| 1739986200 | 25.905 | -0.05 | -0.18 | 25.87 | 25.9275 | 25.77 | 400 |
| 1739899800 | 25.9525 | 0.25 | 0.95 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1739813400 | 25.7075 | -0.41 | -1.56 | 25.7075 | 25.7075 | 25.7075 | 0 |
| 1739554200 | 26.115 | 0.06 | 0.24 | 26.115 | 26.115 | 26.115 | 0 |
| 1739467800 | 26.0525 | 0.19 | 0.72 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1739381400 | 25.865 | -0.19 | -0.73 | 25.865 | 25.865 | 25.865 | 0 |
| 1739295000 | 26.055 | -0.06 | -0.24 | 26.05 | 26.0875 | 25.9025 | 1590 |
| 1739208600 | 26.1175 | 0.26 | 1.02 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1738949400 | 25.855 | -0.14 | -0.55 | 25.855 | 25.855 | 25.855 | 0 |
| 1738863000 | 25.9975 | 0 | 0.00 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1738776600 | 25.9975 | -0.11 | -0.40 | 26.02 | 26.02 | 25.9175 | 400 |
| 1738690200 | 26.1025 | 0.05 | 0.20 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1738603800 | 26.05 | 0.05 | 0.20 | 25.99 | 26.0875 | 25.8175 | 55 |
| 1738344600 | 25.9975 | 0.04 | 0.13 | 26.11 | 26.11 | 25.9525 | 385 |
| 1738258200 | 25.9625 | -0.02 | -0.07 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1738171800 | 25.98 | -0.02 | -0.08 | 25.98 | 25.98 | 25.98 | 0 |
| 1738085400 | 26 | 0.24 | 0.94 | 25.895 | 26.2175 | 25.8175 | 5850 |
| 1737999000 | 25.7575 | -0.07 | -0.26 | 26.095 | 26.095 | 25.7225 | 1243 |
| 1737739800 | 25.825 | -0.07 | -0.26 | 25.825 | 25.825 | 25.825 | 0 |
| 1737653400 | 25.8925 | 0.07 | 0.26 | 26.055 | 26.055 | 25.795 | 18 |
| 1737567000 | 25.825 | -0.16 | -0.61 | 25.885 | 25.885 | 25.7925 | 90 |
| 1737480600 | 25.9825 | -0.02 | -0.08 | 26.015 | 26.0225 | 25.9175 | 400 |
| 1737394200 | 26.0025 | 0.25 | 0.97 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1737135000 | 25.7525 | 0.09 | 0.34 | 25.715 | 25.7825 | 25.595 | 800 |
| 1737048600 | 25.665 | -0.04 | -0.16 | 25.665 | 25.71 | 25.5075 | 400 |
| 1736962200 | 25.705 | 0.38 | 1.50 | 25.9 | 25.9 | 25.6525 | 90 |
| 1736875800 | 25.325 | 0 | 0.02 | 25.395 | 25.395 | 25.3225 | 400 |
| 1736789400 | 25.32 | 0.26 | 1.04 | 25.32 | 25.32 | 25.32 | 0 |
| 1736530200 | 25.06 | -0.16 | -0.63 | 25.06 | 25.06 | 25.06 | 0 |
| 1736443800 | 25.22 | 0.02 | 0.06 | 25.22 | 25.22 | 25.22 | 0 |
| 1736357400 | 25.205 | -0.12 | -0.46 | 25.205 | 25.205 | 25.205 | 0 |
| 1736271000 | 25.3225 | 0 | 0.01 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 1736184600 | 25.32 | 0.06 | 0.23 | 25.41 | 25.41 | 25.25 | 105 |
| 1735925400 | 25.2625 | 0.1 | 0.41 | 25.2625 | 25.2625 | 25.2625 | 0 |
| 1735839000 | 25.16 | 0.21 | 0.85 | 25.16 | 25.16 | 25.16 | 0 |
| 1735666200 | 24.9475 | 0 | 0.00 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1735579800 | 24.9475 | 0.08 | 0.30 | 24.93 | 25.075 | 24.8475 | 800 |
| 1735320600 | 24.8725 | -0.16 | -0.64 | 24.8725 | 24.8725 | 24.8725 | 0 |
| 1735061400 | 25.0325 | 0 | 0.00 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1734975000 | 25.0325 | 0.19 | 0.75 | 25.065 | 25.1 | 24.905 | 400 |
| 1734715800 | 24.845 | -0.04 | -0.15 | 24.845 | 24.845 | 24.845 | 0 |
| 1734629400 | 24.8825 | -0.26 | -1.04 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1734543000 | 25.145 | 0.01 | 0.03 | 25.145 | 25.145 | 25.145 | 0 |
| 1734456600 | 25.1375 | -0.3 | -1.16 | 25.12 | 25.2475 | 25.1125 | 400 |
| 1734370200 | 25.4325 | -0.04 | -0.17 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1734111000 | 25.475 | 0.04 | 0.16 | 25.61 | 25.61 | 25.41 | 12 |
| 1734024600 | 25.435 | -0.07 | -0.27 | 25.435 | 25.435 | 25.435 | 0 |
| 1733938200 | 25.505 | -0.21 | -0.82 | 25.505 | 25.505 | 25.505 | 0 |
| 1733851800 | 25.715 | 0.07 | 0.26 | 25.635 | 25.78 | 25.635 | 799 |
| 1733765400 | 25.6475 | 0.48 | 1.91 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1733506200 | 25.1675 | -0.15 | -0.58 | 25.1675 | 25.1675 | 25.1675 | 0 |
| 1733419800 | 25.315 | 0.23 | 0.92 | 25.405 | 25.405 | 25.315 | 201 |
| 1733333400 | 25.085 | 0.1 | 0.41 | 25.05 | 25.2125 | 24.9325 | 1200 |
| 1733247000 | 24.9825 | 0.28 | 1.12 | 24.9825 | 24.9825 | 24.9825 | 0 |
| 1733160600 | 24.705 | -0.06 | -0.22 | 24.585 | 24.825 | 24.585 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
