Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kranesharestru | KSTP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7205 |
KSTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.7205 | -0.02 | -0.27% | 8.753 | 8.753 | 8.701 | 500 |
31 May 2024 | 8.7445 | 0.13 | 1.46% | 8.7445 | 8.7445 | 8.7445 | 0 |
30 May 2024 | 8.6185 | 0.01 | 0.13% | 8.669 | 8.798 | 8.528 | 2,200 |
29 May 2024 | 8.607 | 0.00 | 0.03% | 8.607 | 8.607 | 8.607 | 0 |
25 May 2024 | 8.604 | -0.18 | -2.03% | 8.604 | 8.604 | 8.604 | 0 |
24 May 2024 | 8.7825 | -0.17 | -1.88% | 8.7825 | 8.7825 | 8.7825 | 0 |
23 May 2024 | 8.951 | 0.06 | 0.62% | 8.951 | 8.951 | 8.951 | 0 |
22 May 2024 | 8.8955 | -0.07 | -0.79% | 8.8955 | 8.8955 | 8.8955 | 0 |
21 May 2024 | 8.966 | -0.15 | -1.60% | 8.966 | 8.966 | 8.966 | 0 |
18 May 2024 | 9.112 | 0.14 | 1.57% | 9.112 | 9.112 | 9.112 | 0 |
17 May 2024 | 8.971 | -0.08 | -0.85% | 8.971 | 8.971 | 8.971 | 0 |
16 May 2024 | 9.0475 | -0.10 | -1.04% | 9.0475 | 9.0475 | 9.0475 | 0 |
15 May 2024 | 9.143 | -0.08 | -0.88% | 9.143 | 9.143 | 9.143 | 0 |
14 May 2024 | 9.2245 | -0.08 | -0.87% | 9.2245 | 9.2245 | 9.2245 | 0 |
11 May 2024 | 9.305 | -0.20 | -2.05% | 9.305 | 9.305 | 9.305 | 0 |
10 May 2024 | 9.50 | 0.23 | 2.50% | 9.50 | 9.50 | 9.50 | 0 |
09 May 2024 | 9.268 | -0.09 | -0.92% | 9.268 | 9.268 | 9.268 | 0 |
08 May 2024 | 9.3545 | -0.24 | -2.48% | 9.3545 | 9.3545 | 9.3545 | 26 |
04 May 2024 | 9.592 | 0.05 | 0.55% | 9.627 | 9.775 | 9.382 | 2,300 |