Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci China Usd | KURE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -0.56% | 10.88 | 01:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.852 | 10.799 | 10.934 | 10.941 |
KURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.941 | 0.21 | 1.91% | 10.941 | 10.941 | 10.941 | 0 |
| 09 May 2024 | 10.736 | -0.06 | -0.52% | 10.652 | 10.77 | 10.652 | 1,001 |
| 08 May 2024 | 10.792 | -0.04 | -0.38% | 10.802 | 10.878 | 10.734 | 356 |
| 04 May 2024 | 10.833 | 0.04 | 0.39% | 10.833 | 10.833 | 10.833 | 0 |
| 03 May 2024 | 10.791 | 0.33 | 3.12% | 10.714 | 10.827 | 10.685 | 995 |
| 02 May 2024 | 10.465 | 0.03 | 0.24% | 10.465 | 10.465 | 10.465 | 0 |
| 01 May 2024 | 10.44 | -0.12 | -1.09% | 10.44 | 10.44 | 10.44 | 0 |
| 30 Apr 2024 | 10.555 | 0.22 | 2.08% | 10.555 | 10.555 | 10.555 | 0 |
| 27 Apr 2024 | 10.34 | 0.19 | 1.88% | 10.34 | 10.34 | 10.34 | 0 |
| 26 Apr 2024 | 10.149 | 0.12 | 1.20% | 10.149 | 10.149 | 10.149 | 0 |
| 25 Apr 2024 | 10.029 | -0.01 | -0.14% | 10.029 | 10.029 | 10.029 | 0 |
| 24 Apr 2024 | 10.0435 | 0.13 | 1.29% | 10.0435 | 10.0435 | 10.0435 | 0 |
| 23 Apr 2024 | 9.9155 | 0.11 | 1.08% | 9.9155 | 9.9155 | 9.9155 | 0 |
| 20 Apr 2024 | 9.81 | -0.13 | -1.28% | 9.79 | 9.828 | 9.4185 | 120 |
| 19 Apr 2024 | 9.9375 | 0.03 | 0.30% | 9.9375 | 9.9375 | 9.9375 | 0 |
| 18 Apr 2024 | 9.908 | 0.06 | 0.62% | 9.908 | 9.908 | 9.908 | 0 |
| 17 Apr 2024 | 9.847 | -0.17 | -1.65% | 9.847 | 9.847 | 9.847 | 0 |
| 16 Apr 2024 | 10.012 | 0.10 | 1.02% | 10.012 | 10.012 | 10.012 | 1 |
| 13 Apr 2024 | 9.9105 | -0.09 | -0.91% | 9.9105 | 9.9105 | 9.9105 | 1 |
| 12 Apr 2024 | 10.002 | -0.13 | -1.26% | 10.12 | 10.142 | 9.9845 | 1,624 |
| 11 Apr 2024 | 10.13 | -0.20 | -1.92% | 10.27 | 10.27 | 9.562 | 257 |
