We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5897.5 | 416 | 7.59 | 6289 | 6619 | 5657 | 5129 |
| 1739467800 | 5481.5 | 80 | 1.48 | 5568 | 5697 | 4905.5 | 1707 |
| 1739381400 | 5401.5 | 406.5 | 8.14 | 5399 | 5561.5 | 5028 | 1182 |
| 1739295000 | 4995 | 609.5 | 13.90 | 4114 | 5156 | 4114 | 1882 |
| 1739208600 | 4385.5 | 583 | 15.33 | 4401 | 4520 | 4297 | 1208 |
| 1738949400 | 3802.5 | 340.5 | 9.84 | 3686 | 4131 | 3613 | 4707 |
| 1738863000 | 3462 | 160.5 | 4.86 | 3462 | 3462 | 3462 | 309 |
| 1738776600 | 3301.5 | -423.5 | -11.37 | 3301.5 | 3301.5 | 3301.5 | 39 |
| 1738690200 | 3725 | 233 | 6.67 | 3492 | 3725.5 | 3367 | 2814 |
| 1738603800 | 3492 | -2 | -0.06 | 3041 | 3587 | 2931.5 | 4067 |
| 1738344600 | 3494 | -103 | -2.86 | 3506 | 3635.5 | 3349 | 1919 |
| 1738258200 | 3597 | 160 | 4.66 | 3411 | 3627 | 3404.5 | 1527 |
| 1738171800 | 3437 | 844 | 32.55 | 3184 | 3545.5 | 3101 | 6853 |
| 1738085400 | 2593 | -27 | -1.03 | 2641 | 2684 | 2525.5 | 807 |
| 1737999000 | 2620 | 221.5 | 9.23 | 2384 | 2715 | 2384 | 836 |
| 1737739800 | 2398.5 | 198.75 | 9.04 | 2352 | 2467 | 2339 | 29 |
| 1737653400 | 2199.75 | -26.25 | -1.18 | 2214.5 | 2292.25 | 2133 | 291 |
| 1737567000 | 2226 | -2.75 | -0.12 | 2205 | 2277.25 | 2199.75 | 83 |
| 1737480600 | 2228.75 | -196.25 | -8.09 | 2380.5 | 2405 | 2150 | 1607 |
| 1737394200 | 2425 | 238.5 | 10.91 | 2138 | 2468.25 | 2138 | 1902 |
| 1737135000 | 2186.5 | 192 | 9.63 | 2186.5 | 2186.5 | 2186.5 | 187 |
| 1737048600 | 1994.5 | -22 | -1.09 | 1966.5 | 2063.25 | 1935.5 | 16808 |
| 1736962200 | 2016.5 | 44.5 | 2.26 | 2033 | 2080.75 | 1972 | 1150 |
| 1736875800 | 1972 | 65.5 | 3.44 | 2030 | 2061 | 1938.5 | 755 |
| 1736789400 | 1906.5 | -31.5 | -1.63 | 1896 | 1973.5 | 1830.5 | 2445 |
| 1736530200 | 1938 | -148.75 | -7.13 | 2026 | 2050 | 1880.5 | 3245 |
| 1736443800 | 2086.75 | 0.5 | 0.02 | 2031 | 2149.25 | 2017.75 | 2755 |
| 1736357400 | 2086.25 | -102.25 | -4.67 | 2086.25 | 2086.25 | 2086.25 | 110 |
| 1736271000 | 2188.5 | -91.5 | -4.01 | 2188.5 | 2188.5 | 2188.5 | 97 |
| 1736184600 | 2280 | 43.5 | 1.95 | 2383.5 | 2428 | 2206.25 | 2353 |
| 1735925400 | 2236.5 | 25.75 | 1.16 | 2269.5 | 2269.5 | 2193.25 | 105 |
| 1735839000 | 2210.75 | 55 | 2.55 | 2151 | 2292.25 | 2125 | 845 |
| 1735666200 | 2155.75 | 44 | 2.08 | 2055.5 | 2203.75 | 2055.5 | 311 |
| 1735579800 | 2111.75 | -74.25 | -3.40 | 2111.75 | 2111.75 | 2111.75 | 4 |
| 1735320600 | 2186 | 37.25 | 1.73 | 2186 | 2186 | 2186 | 123 |
| 1735061400 | 2148.75 | 0 | 0.00 | 2148.75 | 2148.75 | 2148.75 | 34 |
| 1734975000 | 2148.75 | 126.5 | 6.26 | 2084.5 | 2197 | 2009.5 | 732 |
| 1734715800 | 2022.25 | -162.75 | -7.45 | 2012 | 2076.25 | 1944.75 | 1494 |
| 1734629400 | 2185 | -133.5 | -5.76 | 2185 | 2185 | 2185 | 35 |
| 1734543000 | 2318.5 | -33 | -1.40 | 2318.5 | 2318.5 | 2318.5 | 81 |
| 1734456600 | 2351.5 | 64 | 2.80 | 2308 | 2411.25 | 2238.75 | 73 |
| 1734370200 | 2287.5 | -112.75 | -4.70 | 2338 | 2380.25 | 2262 | 530 |
| 1734111000 | 2400.25 | -164.25 | -6.40 | 2400.25 | 2400.25 | 2400.25 | 142 |
| 1734024600 | 2564.5 | 94.5 | 3.83 | 2482.5 | 2663.5 | 2482.5 | 38 |
| 1733938200 | 2470 | -133 | -5.11 | 2523 | 2634.5 | 2383.5 | 105 |
| 1733851800 | 2603 | -261 | -9.11 | 2616 | 2696.5 | 2469.75 | 208 |
| 1733765400 | 2864 | 542.5 | 23.37 | 2259.5 | 2969.5 | 2259.5 | 313 |
| 1733506200 | 2321.5 | 155 | 7.15 | 2344 | 2404 | 2296.75 | 163 |
| 1733419800 | 2166.5 | -43.5 | -1.97 | 2166.5 | 2166.5 | 2166.5 | 167 |
| 1733333400 | 2210 | -151 | -6.40 | 2210 | 2210 | 2210 | 78 |
| 1733247000 | 2361 | 46 | 1.99 | 2388 | 2427 | 2264.75 | 127 |
| 1733160600 | 2315 | -100.25 | -4.15 | 2315 | 2315 | 2315 | 739 |
| 1732901400 | 2415.25 | 63.5 | 2.70 | 2415.25 | 2415.25 | 2415.25 | 146 |
| 1732815000 | 2351.75 | -51.75 | -2.15 | 2351.75 | 2351.75 | 2351.75 | 11 |
| 1732728600 | 2403.5 | 103 | 4.48 | 2403.5 | 2403.5 | 2403.5 | 31 |
| 1732642200 | 2300.5 | 23.75 | 1.04 | 2387.5 | 2439 | 2273 | 345 |
| 1732555800 | 2276.75 | 133.75 | 6.24 | 2276.75 | 2276.75 | 2276.75 | 80 |
| 1732296600 | 2143 | -211 | -8.96 | 2160 | 2199.75 | 2123 | 1712 |
| 1732210200 | 2354 | -109.75 | -4.45 | 2396.5 | 2456.75 | 2293.25 | 382 |
| 1732123800 | 2463.75 | -10.25 | -0.41 | 2463.75 | 2463.75 | 2463.75 | 223 |
| 1732037400 | 2474 | -124 | -4.77 | 2474 | 2474 | 2474 | 86 |
| 1731951000 | 2598 | 29.5 | 1.15 | 2632 | 2688 | 2529.75 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
