We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.884955752212 | 33.9 | 33.9 | 33.1 | 805796 | 33.48566055 | DE |
| 4 | -0.8 | -2.32558139535 | 34.4 | 37.6 | 33.1 | 2840295 | 34.8377192 | DE |
| 12 | -4.4 | -11.5789473684 | 38 | 42 | 33.1 | 1846086 | 36.17526526 | DE |
| 26 | -27.6 | -45.0980392157 | 61.2 | 65 | 33.1 | 1364219 | 40.75579959 | DE |
| 52 | -37.4 | -52.676056338 | 71 | 76.8 | 33.1 | 1046140 | 49.7624146 | DE |
| 156 | -68.4 | -67.0588235294 | 102 | 105.5 | 33.1 | 845833 | 67.0872301 | DE |
| 260 | -68.4 | -67.0588235294 | 102 | 105.5 | 33.1 | 845833 | 67.0872301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 33.6 | -0.3 | -0.88 | 33.6 | 33.6 | 33.6 | 546428 |
| 1719333000 | 33.9 | 0.2 | 0.59 | 33.7 | 33.9 | 33.5 | 666946 |
| 1719246600 | 33.7 | 0.4 | 1.20 | 33.5 | 33.7 | 33.299999 | 550875 |
| 1718987400 | 33.299999 | -0.3 | -0.89 | 33.299999 | 33.4 | 33.299999 | 1387425 |
| 1718901000 | 33.6 | 0.3 | 0.90 | 33.299999 | 33.8 | 33.299999 | 425018 |
| 1718814600 | 33.299999 | -0.6 | -1.77 | 33.9 | 33.9 | 33.1 | 998718 |
| 1718728200 | 33.9 | -0.3 | -0.88 | 34.2 | 34.2 | 33.9 | 830416 |
| 1718641800 | 34.2 | -0.1 | -0.29 | 34.4 | 34.7 | 34.1 | 1977196 |
| 1718382600 | 34.3 | -0.8 | -2.28 | 35.4 | 35.4 | 34.3 | 1328117 |
| 1718296200 | 35.1 | -1.1 | -3.04 | 37 | 37 | 35 | 1535808 |
| 1718209800 | 36.2 | 1 | 2.84 | 36 | 36.7 | 35.6 | 1618673 |
| 1718123400 | 35.2 | 1.5 | 4.45 | 33.6 | 37.6 | 33.6 | 37589673 |
| 1718037000 | 33.7 | 0 | 0.00 | 33.6 | 33.7 | 33.6 | 145884 |
| 1717777800 | 33.7 | -0.2 | -0.59 | 34.5 | 34.5 | 33.6 | 636050 |
| 1717691400 | 33.9 | -0.1 | -0.29 | 33.5 | 34.3 | 33.5 | 1526003 |
| 1717605000 | 34 | 0.4 | 1.19 | 33.9 | 34 | 33.7 | 376805 |
| 1717518600 | 33.6 | -0.3 | -0.88 | 34.5 | 34.5 | 33.5 | 1331115 |
| 1717432200 | 33.9 | 0.5 | 1.50 | 33.299999 | 34.1 | 33.299999 | 827422 |
| 1717173000 | 33.4 | -0.9 | -2.62 | 35 | 35 | 33.299999 | 1530187 |
| 1717086600 | 34.3 | -0.1 | -0.29 | 34.2 | 34.4 | 34 | 982029 |
| 1717000200 | 34.4 | -0.1 | -0.29 | 34.4 | 34.4 | 34 | 541531 |
| 1716913800 | 34.5 | 0.3 | 0.88 | 35 | 35.1 | 34.3 | 1415572 |
| 1716568200 | 34.2 | -1 | -2.84 | 35.1 | 35.1 | 34.1 | 4337365 |
| 1716481800 | 35.2 | -0.6 | -1.68 | 35.7 | 35.9 | 35.2 | 1096874 |
| 1716395400 | 35.8 | -0.7 | -1.92 | 36.5 | 36.5 | 35.8 | 1502410 |
| 1716309000 | 36.5 | -0.5 | -1.35 | 36.9 | 36.9 | 36.5 | 1524527 |
| 1716222600 | 37 | -0.3 | -0.80 | 37.3 | 37.3 | 36.9 | 4717700 |
| 1715963400 | 37.3 | -0.5 | -1.32 | 37.6 | 37.8 | 37.2 | 837861 |
| 1715877000 | 37.8 | -0.1 | -0.26 | 38 | 38 | 37.7 | 1579563 |
| 1715790600 | 37.9 | -0.2 | -0.52 | 38.3 | 38.3 | 37.7 | 1389274 |
| 1715704200 | 38.1 | -0.1 | -0.26 | 38.1 | 38.5 | 38 | 3183000 |
| 1715617800 | 38.2 | -0.2 | -0.52 | 39 | 39 | 38.1 | 1166024 |
| 1715358600 | 38.4 | -1.4 | -3.52 | 41 | 41 | 38.4 | 1683572 |
| 1715272200 | 39.8 | -0.2 | -0.50 | 40.1 | 40.1 | 39.8 | 593124 |
| 1715185800 | 40 | -0.2 | -0.50 | 40.2 | 40.6 | 39.7 | 606337 |
| 1715099400 | 40.2 | 0.4 | 1.01 | 40.4 | 40.9 | 40 | 750756 |
| 1714753800 | 39.8 | 0.4 | 1.02 | 39.9 | 40.1 | 39.5 | 933022 |
| 1714667400 | 39.4 | 0.4 | 1.03 | 39.9 | 39.9 | 39.3 | 163487 |
| 1714581000 | 39 | -0.5 | -1.27 | 39.5 | 39.6 | 39 | 538081 |
| 1714494600 | 39.5 | 0.3 | 0.77 | 39.9 | 40 | 39.3 | 897945 |
| 1714408200 | 39.2 | 0.1 | 0.26 | 39.9 | 39.9 | 39.1 | 708263 |
| 1714149000 | 39.1 | 0.2 | 0.51 | 39.9 | 39.9 | 38.7 | 4186675 |
| 1714062600 | 38.9 | 0.3 | 0.78 | 39.9 | 39.9 | 38.6 | 255554 |
| 1713976200 | 38.6 | -0.6 | -1.53 | 39 | 39 | 38 | 564054 |
| 1713889800 | 39.2 | 0.5 | 1.29 | 38.7 | 39.7 | 38.7 | 672084 |
| 1713803400 | 38.7 | 0.7 | 1.84 | 37.8 | 38.7 | 37.8 | 284287 |
| 1713544200 | 38 | -0.2 | -0.52 | 38.1 | 38.3 | 37.5 | 1370969 |
| 1713457800 | 38.2 | -0.3 | -0.78 | 39.9 | 39.9 | 38 | 494107 |
| 1713371400 | 38.5 | -0.1 | -0.26 | 40 | 40 | 38.5 | 727618 |
| 1713285000 | 38.6 | 0 | 0.00 | 40 | 40 | 38.3 | 295256 |
| 1713198600 | 38.6 | 0 | 0.00 | 38.6 | 38.7 | 38.6 | 221367 |
| 1712939400 | 38.6 | -0.3 | -0.77 | 38.8 | 39.9 | 38.6 | 368222 |
| 1712853000 | 38.9 | -0.1 | -0.26 | 40 | 40 | 38.7 | 618262 |
| 1712766600 | 39 | -1.1 | -2.74 | 41 | 41 | 39 | 1327741 |
| 1712680200 | 40.1 | -0.3 | -0.74 | 41 | 42 | 39.8 | 1278222 |
| 1712593800 | 40.4 | 1.9 | 4.94 | 39 | 40.7 | 38.7 | 1374925 |
| 1712334600 | 38.5 | 1.4 | 3.77 | 38 | 38.5 | 37.6 | 772103 |
| 1712248200 | 37.1 | -0.6 | -1.59 | 38 | 38 | 37 | 5604560 |
| 1712161800 | 37.7 | -0.5 | -1.31 | 38 | 38.4 | 37.6 | 226332 |
| 1712075400 | 38.2 | -1.1 | -2.80 | 40 | 40 | 38 | 786885 |
| 1711647000 | 39.3 | -0.8 | -2.00 | 40 | 40 | 38.9 | 885905 |
| 1711560600 | 40.1 | -0.8 | -1.96 | 40.6 | 42 | 40 | 865655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
