We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.03626943005 | 38.6 | 39.4 | 38 | 321531 | 38.53667806 | DE |
| 4 | -0.2 | -0.520833333333 | 38.4 | 39.4 | 37.5 | 703856 | 38.47310724 | DE |
| 12 | -1 | -2.55102040816 | 39.2 | 43.5 | 36.4 | 694218 | 39.6687726 | DE |
| 26 | 3.3 | 9.45558739255 | 34.9 | 43.5 | 31.3 | 709366 | 37.23280217 | DE |
| 52 | -23.8 | -38.3870967742 | 62 | 65 | 31.3 | 1028759 | 39.41575374 | DE |
| 156 | -63.05 | -62.2716049383 | 101.25 | 105.5 | 31.3 | 817464 | 61.12770891 | DE |
| 260 | -63.8 | -62.5490196078 | 102 | 105.5 | 31.3 | 820360 | 62.71283731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.2 | -0.3 | -0.78 | 38.3 | 38.4 | 38.2 | 236403 |
| 1735839000 | 38.5 | 0.5 | 1.32 | 39.4 | 39.4 | 38.4 | 829102 |
| 1735666200 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 141367 |
| 1735579800 | 38.5 | -0.5 | -1.28 | 38.9 | 39 | 38.5 | 79942 |
| 1735320600 | 39 | 0 | 0.00 | 38.6 | 39 | 38.6 | 235712 |
| 1735061400 | 39 | 0.2 | 0.52 | 39 | 39 | 38.4 | 502627 |
| 1734975000 | 38.8 | 0.2 | 0.52 | 38 | 38.8 | 38 | 498753 |
| 1734715800 | 38.6 | 0.1 | 0.26 | 38.5 | 38.9 | 38.4 | 3112410 |
| 1734629400 | 38.5 | 0 | 0.00 | 37.9 | 38.5 | 37.9 | 1948553 |
| 1734543000 | 38.5 | 0.4 | 1.05 | 38.4 | 38.5 | 37.9 | 685298 |
| 1734456600 | 38.1 | 0 | 0.00 | 38 | 38.5 | 38 | 1147990 |
| 1734370200 | 38.1 | -0.4 | -1.04 | 37.6 | 38.4 | 37.6 | 200749 |
| 1734111000 | 38.5 | 0.3 | 0.79 | 38.5 | 38.5 | 38.5 | 488107 |
| 1734024600 | 38.2 | 0.2 | 0.53 | 37.5 | 38.2 | 37.5 | 876706 |
| 1733938200 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 202515 |
| 1733851800 | 38.2 | -0.3 | -0.78 | 38.5 | 38.5 | 38 | 422006 |
| 1733765400 | 38.5 | 0.2 | 0.52 | 38.5 | 38.5 | 38.2 | 339854 |
| 1733506200 | 38.3 | 0.2 | 0.52 | 38.4 | 38.4 | 38.3 | 253865 |
| 1733419800 | 38.1 | 0.2 | 0.53 | 37.5 | 38.2 | 37.5 | 748113 |
| 1733333400 | 37.9 | 0.9 | 2.43 | 36.5 | 37.9 | 36.5 | 186012 |
| 1733247000 | 37 | 0 | 0.00 | 38 | 38 | 37 | 276696 |
| 1733160600 | 37 | 0.3 | 0.82 | 36.7 | 37.5 | 36.4 | 712201 |
| 1732901400 | 36.7 | -1.1 | -2.91 | 37.6 | 37.6 | 36.7 | 1265629 |
| 1732815000 | 37.8 | -0.6 | -1.56 | 38.3 | 38.3 | 37.8 | 185918 |
| 1732728600 | 38.4 | 0.8 | 2.13 | 37.9 | 38.4 | 37.6 | 517375 |
| 1732642200 | 37.6 | 0.1 | 0.27 | 37.9 | 37.9 | 37.6 | 225005 |
| 1732555800 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 231671 |
| 1732296600 | 37 | -1.3 | -3.39 | 38.2 | 38.2 | 37 | 492001 |
| 1732210200 | 38.3 | -1.4 | -3.53 | 40.4 | 40.4 | 38.3 | 595019 |
| 1732123800 | 39.7 | 0 | 0.00 | 40.3 | 40.3 | 39.7 | 226144 |
| 1732037400 | 39.7 | 0.7 | 1.79 | 40 | 40 | 39.7 | 635947 |
| 1731951000 | 39 | -2 | -4.88 | 41 | 41 | 39 | 584811 |
| 1731691800 | 41 | -0.9 | -2.15 | 41.8 | 41.8 | 41 | 596725 |
| 1731605400 | 41.9 | -0.1 | -0.24 | 43.4 | 43.4 | 41.7 | 563261 |
| 1731519000 | 42 | -0.2 | -0.47 | 42.2 | 42.6 | 42 | 1335435 |
| 1731432600 | 42.2 | -0.4 | -0.94 | 42.7 | 42.7 | 42.2 | 1657629 |
| 1731346200 | 42.6 | -0.4 | -0.93 | 43 | 43.5 | 42.6 | 355685 |
| 1731087000 | 43 | 0.5 | 1.18 | 42.7 | 43 | 42.7 | 267183 |
| 1731000600 | 42.5 | 0.3 | 0.71 | 42.7 | 42.7 | 42.2 | 529899 |
| 1730914200 | 42.2 | 0.2 | 0.48 | 42.3 | 42.6 | 42.2 | 254334 |
| 1730827800 | 42 | -0.2 | -0.47 | 42.6 | 42.6 | 42 | 264948 |
| 1730741400 | 42.2 | 0 | 0.00 | 42 | 42.7 | 42 | 1122191 |
| 1730482200 | 42.2 | 0.4 | 0.96 | 41.7 | 42.2 | 41.5 | 275441 |
| 1730395800 | 41.8 | -0.4 | -0.95 | 42.9 | 42.9 | 41.8 | 977692 |
| 1730309400 | 42.2 | -0.2 | -0.47 | 42 | 42.9 | 42 | 675875 |
| 1730223000 | 42.4 | 0.4 | 0.95 | 42 | 42.4 | 42 | 895730 |
| 1730136600 | 42 | 1.5 | 3.70 | 41 | 42 | 40.8 | 1362091 |
| 1729873800 | 40.5 | 0.2 | 0.50 | 40.5 | 40.5 | 40.5 | 316170 |
| 1729787400 | 40.3 | 0.3 | 0.75 | 40.9 | 40.9 | 39.8 | 331102 |
| 1729701000 | 40 | 1 | 2.56 | 38.7 | 40 | 38.7 | 1594420 |
| 1729614600 | 39 | 0 | 0.00 | 38.7 | 39 | 38.6 | 1413103 |
| 1729528200 | 39 | 0 | 0.00 | 39.3 | 39.4 | 38.8 | 1691472 |
| 1729269000 | 39 | -1.7 | -4.18 | 39.5 | 39.8 | 39 | 378876 |
| 1729182600 | 40.7 | 0.2 | 0.49 | 41 | 41 | 40.6 | 198442 |
| 1729096200 | 40.5 | 0.4 | 1.00 | 41 | 41 | 40.1 | 574335 |
| 1729009800 | 40.1 | -0.5 | -1.23 | 40.2 | 40.4 | 40 | 930762 |
| 1728923400 | 40.6 | 1.1 | 2.78 | 41.1 | 41.1 | 40.3 | 1471667 |
| 1728664200 | 39.5 | -0.1 | -0.25 | 39.2 | 39.5 | 39 | 890064 |
| 1728577800 | 39.6 | 0.2 | 0.51 | 40.2 | 40.2 | 39.5 | 969383 |
| 1728491400 | 39.4 | 0 | 0.00 | 40 | 40 | 39.3 | 137967 |
| 1728405000 | 39.4 | -0.1 | -0.25 | 39.2 | 39.5 | 39.2 | 1442131 |
| 1728318600 | 39.5 | 0.5 | 1.28 | 40.3 | 40.3 | 39 | 1442439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
