We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.89875 | -0.21 | -2.53 | 8 | 8 | 7.89875 | 423 |
| 1719246600 | 8.10375 | 0.03 | 0.40 | 8.075 | 8.10375 | 8.075 | 1189 |
| 1718987400 | 8.0712499 | -0.18 | -2.17 | 8.0712499 | 8.0712499 | 8.0712499 | 0 |
| 1718901000 | 8.25 | -0.03 | -0.39 | 8.25 | 8.25 | 8.25 | 17 |
| 1718814600 | 8.2825 | -0.04 | -0.50 | 8.2825 | 8.2825 | 8.2825 | 1 |
| 1718728200 | 8.32375 | 0.05 | 0.67 | 8.175 | 8.32375 | 8.175 | 18 |
| 1718641800 | 8.26875 | -0.29 | -3.37 | 8.26875 | 8.26875 | 8.26875 | 1 |
| 1718382600 | 8.5574999 | -0.11 | -1.21 | 8.5574999 | 8.5574999 | 8.5574999 | 0 |
| 1718296200 | 8.6625 | 0.24 | 2.80 | 8.6625 | 8.6625 | 8.6625 | 0 |
| 1718209800 | 8.42625 | -0.14 | -1.63 | 8.42625 | 8.42625 | 8.42625 | 1 |
| 1718123400 | 8.56625 | 0.08 | 0.99 | 8.56625 | 8.56625 | 8.56625 | 0 |
| 1718037000 | 8.4825 | 0.01 | 0.07 | 8.375 | 8.4825 | 8.375 | 58 |
| 1717777800 | 8.47625 | -0.43 | -4.85 | 8.47625 | 8.47625 | 8.47625 | 0 |
| 1717691400 | 8.90875 | 0.25 | 2.89 | 8.90875 | 8.90875 | 8.90875 | 0 |
| 1717605000 | 8.65875 | -0.11 | -1.27 | 8.65875 | 8.65875 | 8.65875 | 0 |
| 1717518600 | 8.77 | 0.02 | 0.24 | 8.77 | 8.77 | 8.77 | 1 |
| 1717432200 | 8.74875 | -0.15 | -1.73 | 8.74875 | 8.74875 | 8.74875 | 12 |
| 1717173000 | 8.9025 | -0.15 | -1.60 | 8.9025 | 8.9025 | 8.9025 | 0 |
| 1717086600 | 9.0475 | -0.31 | -3.33 | 9.0475 | 9.0475 | 9.0475 | 42 |
| 1717000200 | 9.35875 | -0.05 | -0.54 | 9.2825 | 9.35875 | 9.2525 | 778 |
| 1716913800 | 9.41 | 0.14 | 1.54 | 9.49 | 9.49 | 9.41 | 220 |
| 1716568200 | 9.2675 | 0.05 | 0.52 | 9.2675 | 9.2675 | 9.2675 | 38 |
| 1716481800 | 9.22 | 0.01 | 0.07 | 9.2225 | 9.2225 | 9.22 | 158 |
| 1716395400 | 9.2137499 | 0.14 | 1.58 | 9.2137499 | 9.2137499 | 9.2137499 | 0 |
| 1716309000 | 9.07 | 0.05 | 0.51 | 9.07 | 9.07 | 9.07 | 0 |
| 1716222600 | 9.02375 | 0.36 | 4.10 | 9.02375 | 9.02375 | 9.02375 | 4 |
| 1715963400 | 8.66875 | 0.01 | 0.09 | 8.6725 | 8.6725 | 8.66875 | 997 |
| 1715877000 | 8.66125 | -0.13 | -1.49 | 8.66125 | 8.66125 | 8.66125 | 0 |
| 1715790600 | 8.7925 | 0.06 | 0.72 | 8.84 | 8.84 | 8.7925 | 300 |
| 1715704200 | 8.73 | -0.21 | -2.36 | 8.865 | 8.865 | 8.73 | 146 |
| 1715617800 | 8.94125 | 0.2 | 2.29 | 8.94125 | 8.94125 | 8.94125 | 0 |
| 1715358600 | 8.74125 | 0.09 | 1.03 | 8.6975 | 8.74125 | 8.6975 | 400 |
| 1715272200 | 8.6525 | -0.14 | -1.54 | 8.64 | 8.6525 | 8.64 | 7372 |
| 1715185800 | 8.7875 | -0.22 | -2.46 | 8.7875 | 8.7875 | 8.7875 | 0 |
| 1715099400 | 9.0087499 | 0.66 | 7.94 | 8.935 | 9.0087499 | 8.935 | 200 |
| 1714753800 | 8.34625 | 0 | 0.00 | 8.34625 | 8.34625 | 8.34625 | 0 |
| 1714667400 | 8.34625 | 0.07 | 0.82 | 8.395 | 8.3975 | 8.34625 | 173 |
| 1714581000 | 8.27875 | -0.12 | -1.37 | 8.27875 | 8.27875 | 8.27875 | 0 |
| 1714494600 | 8.39375 | -0.21 | -2.47 | 8.39375 | 8.39375 | 8.39375 | 0 |
| 1714408200 | 8.60625 | -0.05 | -0.59 | 8.6625 | 8.6649999 | 8.60625 | 183 |
| 1714149000 | 8.6575 | 0.07 | 0.77 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1714062600 | 8.59125 | -0.07 | -0.84 | 8.59125 | 8.59125 | 8.59125 | 0 |
| 1713976200 | 8.66375 | 0.17 | 2.05 | 8.66375 | 8.66375 | 8.66375 | 0 |
| 1713889800 | 8.49 | -0.06 | -0.72 | 8.55 | 8.5574999 | 8.49 | 420 |
| 1713803400 | 8.55125 | 0.29 | 3.56 | 8.55125 | 8.55125 | 8.55125 | 0 |
| 1713544200 | 8.2575 | 0.04 | 0.55 | 8.2575 | 8.2575 | 8.2575 | 0 |
| 1713457800 | 8.2125 | -0.19 | -2.28 | 8.2449999 | 8.2449999 | 8.2125 | 55 |
| 1713371400 | 8.40375 | 0.09 | 1.07 | 8.3475 | 8.40375 | 8.3475 | 54 |
| 1713285000 | 8.315 | -0.09 | -1.11 | 8.315 | 8.315 | 8.315 | 0 |
| 1713198600 | 8.40875 | -0.07 | -0.87 | 8.395 | 8.40875 | 8.395 | 133 |
| 1712939400 | 8.4825 | 0.08 | 0.91 | 8.4825 | 8.4825 | 8.4825 | 0 |
| 1712853000 | 8.40625 | -0.1 | -1.13 | 8.40625 | 8.40625 | 8.40625 | 0 |
| 1712766600 | 8.5025 | -0.11 | -1.28 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1712680200 | 8.6125 | -0.01 | -0.09 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1712593800 | 8.6199999 | -0.02 | -0.26 | 8.6824999 | 8.7225 | 8.6199999 | 552 |
| 1712334600 | 8.6425 | 0.12 | 1.38 | 8.565 | 8.6425 | 8.565 | 184 |
| 1712248200 | 8.525 | 0.09 | 1.10 | 8.525 | 8.525 | 8.525 | 0 |
| 1712161800 | 8.4324999 | -0.06 | -0.65 | 8.4324999 | 8.4324999 | 8.4324999 | 0 |
| 1712075400 | 8.4875 | -0.12 | -1.42 | 8.5725 | 8.5725 | 8.4875 | 65 |
| 1711647000 | 8.61 | 0.18 | 2.14 | 8.3825 | 8.61 | 8.36 | 4108 |
| 1711560600 | 8.43 | -0.13 | -1.52 | 8.43 | 8.43 | 8.43 | 0 |
| 1711474200 | 8.56 | -0.01 | -0.13 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
