We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 8.95625 | 0.08 | 0.89 | 8.92 | 8.95625 | 8.92 | 22 |
| 1738949400 | 8.8775 | -0.07 | -0.80 | 8.9575 | 8.9575 | 8.8775 | 239 |
| 1738863000 | 8.94875 | 0.07 | 0.82 | 8.94875 | 8.94875 | 8.94875 | 0 |
| 1738776600 | 8.87625 | -0.02 | -0.17 | 8.89 | 9.07 | 8.87625 | 1900 |
| 1738690200 | 8.89125 | 0.11 | 1.22 | 8.89125 | 8.89125 | 8.89125 | 0 |
| 1738603800 | 8.78375 | 0.19 | 2.17 | 8.78375 | 8.78375 | 8.78375 | 0 |
| 1738344600 | 8.5975 | -0.03 | -0.29 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 1738258200 | 8.6225 | -0.05 | -0.52 | 8.6225 | 8.6225 | 8.6225 | 0 |
| 1738171800 | 8.6675 | 0.31 | 3.69 | 8.6675 | 8.6675 | 8.6675 | 2 |
| 1738085400 | 8.35875 | 0.15 | 1.86 | 8.35875 | 8.35875 | 8.35875 | 0 |
| 1737999000 | 8.20625 | -0.27 | -3.14 | 8.20625 | 8.20625 | 8.20625 | 0 |
| 1737739800 | 8.4725 | -0.03 | -0.34 | 8.4725 | 8.4725 | 8.4725 | 0 |
| 1737653400 | 8.50125 | 0.11 | 1.30 | 8.50125 | 8.50125 | 8.50125 | 0 |
| 1737567000 | 8.3925 | 0.11 | 1.36 | 8.3925 | 8.3925 | 8.3925 | 6 |
| 1737480600 | 8.28 | 0.21 | 2.55 | 8.27 | 8.28 | 8.27 | 500 |
| 1737394200 | 8.07375 | 0.01 | 0.14 | 8.25 | 8.25 | 8.07375 | 20 |
| 1737135000 | 8.0625 | 0.09 | 1.07 | 8.0625 | 8.0625 | 8.0625 | 0 |
| 1737048600 | 7.9775 | -0.22 | -2.64 | 7.9775 | 7.9775 | 7.9775 | 0 |
| 1736962200 | 8.19375 | -0.04 | -0.46 | 8.19375 | 8.19375 | 8.19375 | 0 |
| 1736875800 | 8.23125 | 0.05 | 0.60 | 8.23125 | 8.23125 | 8.23125 | 1 |
| 1736789400 | 8.1824999 | 0.39 | 4.99 | 8.02 | 8.1824999 | 8.02 | 88 |
| 1736530200 | 7.79375 | 0.15 | 1.98 | 7.79375 | 7.79375 | 7.79375 | 0 |
| 1736443800 | 7.6425 | -0.07 | -0.89 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 1736357400 | 7.71125 | 0 | 0.02 | 7.71125 | 7.71125 | 7.71125 | 0 |
| 1736271000 | 7.71 | -0.11 | -1.44 | 7.71 | 7.71 | 7.71 | 0 |
| 1736184600 | 7.8225 | 0.19 | 2.42 | 7.7625 | 7.8225 | 7.7625 | 37 |
| 1735925400 | 7.6375 | -0.34 | -4.26 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 1735839000 | 7.9775 | 0.32 | 4.14 | 7.865 | 7.9775 | 7.865 | 211 |
| 1735666200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735579800 | 7.66 | -0.08 | -0.97 | 7.66 | 7.66 | 7.66 | 0 |
| 1735320600 | 7.735 | 0.1 | 1.31 | 7.735 | 7.735 | 7.735 | 2 |
| 1735061400 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1734975000 | 7.635 | 0.07 | 0.93 | 7.5875 | 7.635 | 7.5875 | 1101 |
| 1734715800 | 7.565 | 0.16 | 2.11 | 7.565 | 7.565 | 7.565 | 0 |
| 1734629400 | 7.40875 | -0.14 | -1.84 | 7.40875 | 7.40875 | 7.40875 | 0 |
| 1734543000 | 7.5475 | -0.01 | -0.17 | 7.5475 | 7.5475 | 7.5475 | 1 |
| 1734456600 | 7.56 | -0.28 | -3.54 | 7.56 | 7.56 | 7.56 | 1 |
| 1734370200 | 7.8375 | 0.08 | 0.97 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1734111000 | 7.7625 | -0.13 | -1.68 | 7.7625 | 7.7625 | 7.7625 | 0 |
| 1734024600 | 7.895 | -0.13 | -1.64 | 7.895 | 7.895 | 7.895 | 9 |
| 1733938200 | 8.0262499 | -0.04 | -0.47 | 8.0262499 | 8.0262499 | 8.0262499 | 1 |
| 1733851800 | 8.06375 | 0.1 | 1.27 | 7.93 | 8.06375 | 7.93 | 8 |
| 1733765400 | 7.9625 | 0.01 | 0.14 | 7.93 | 7.9625 | 7.93 | 1122 |
| 1733506200 | 7.95125 | 0.23 | 2.96 | 7.95125 | 7.95125 | 7.95125 | 0 |
| 1733419800 | 7.7225 | 0.2 | 2.66 | 7.7225 | 7.7225 | 7.7225 | 0 |
| 1733333400 | 7.5225 | -0.03 | -0.43 | 7.5225 | 7.5225 | 7.5225 | 1 |
| 1733247000 | 7.555 | 0.06 | 0.87 | 7.555 | 7.555 | 7.555 | 0 |
| 1733160600 | 7.49 | -0.25 | -3.23 | 7.49 | 7.49 | 7.49 | 10 |
| 1732901400 | 7.74 | -0.02 | -0.21 | 7.74 | 7.74 | 7.74 | 0 |
| 1732815000 | 7.75625 | -0.02 | -0.19 | 7.75625 | 7.75625 | 7.75625 | 0 |
| 1732728600 | 7.77125 | 0.26 | 3.44 | 7.77125 | 7.77125 | 7.77125 | 0 |
| 1732642200 | 7.5125 | -0.12 | -1.51 | 7.5125 | 7.5125 | 7.5125 | 2000 |
| 1732555800 | 7.6275 | -0.01 | -0.13 | 7.6275 | 7.6275 | 7.6275 | 1 |
| 1732296600 | 7.6375 | 0 | 0.07 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 1732210200 | 7.6325 | -0.08 | -1.02 | 7.6325 | 7.6325 | 7.6325 | 0 |
| 1732123800 | 7.71125 | -0.07 | -0.93 | 7.71125 | 7.71125 | 7.71125 | 0 |
| 1732037400 | 7.78375 | 0.08 | 1.09 | 7.78375 | 7.78375 | 7.78375 | 0 |
| 1731951000 | 7.7 | 0.04 | 0.47 | 7.7 | 7.7 | 7.7 | 1 |
| 1731691800 | 7.66375 | 0.06 | 0.77 | 7.66375 | 7.66375 | 7.66375 | 1 |
| 1731605400 | 7.605 | 0.08 | 1.05 | 7.605 | 7.605 | 7.605 | 0 |
| 1731519000 | 7.52625 | -0.13 | -1.68 | 7.52625 | 7.52625 | 7.52625 | 0 |
| 1731432600 | 7.655 | -0.02 | -0.20 | 7.655 | 7.655 | 7.655 | 0 |
| 1731346200 | 7.67 | -0.15 | -1.95 | 7.86 | 7.86 | 7.67 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
