ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amd 3xl �

Amd 3xl � (LAM3)

12.835
-0.07
(-0.54%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900012.835-0.07-0.5413.2913.35512.5111286
174223260012.9051.311.1512.4313.72512.245240483
174197340011.610.635.7411.6111.6111.61244711
174188700010.98-0.88-7.3811.4911.59510.835351457
174180060011.8551.3512.8010.9912.14510.8789464
174171420010.51-0.81-7.1110.7411.3159.9149999311496
174162780011.3150.434.0011.4111.7510.85317981
174136860010.88-0.9-7.6011.3511.9410.87773527
174128220011.7750.171.4211.712.4611.42140655
174119580011.610.87.4012.4512.9211.445666278
174110940010.81-1.61-12.9311.2711.61510.605236424
174102300012.4150.151.1812.5612.9611.89506289
174076380012.27-0.91-6.9012.2712.2712.27266400
174067740013.18-1.04-7.2813.3713.88513.04328933
174059100014.215-0.18-1.2214.21514.21514.21592178
174050460014.39-1.75-10.8114.3914.3914.39440504
174041820016.135-1.61-9.0516.13516.13516.135324637
174015900017.74-0.42-2.2917.7417.7417.74246794
174007260018.155-0.95-4.9718.9419.68517.9699817
173998620019.1050.593.1618.9719.5918.115363249
173989980018.520.271.4818.5218.5218.52188907
173981340018.250.251.4218.4718.4718.175465731
173955420017.995-0.16-0.8817.99517.99517.995170532
173946780018.1551.418.3918.15518.15518.155206658
173938140016.75-1.19-6.6317.0917.7216.309999200302
173929500017.940.784.5517.9417.9417.94260199
173920860017.161.348.4717.1617.1617.16237580
173894940015.82-1.08-6.3616.1616.715.13510653
173886300016.8950.74.3516.89516.89516.895254703
173877660016.19-4.86-23.0716.0716.5114.4951349481
173869020021.0451.668.5620.4421.56519.75333081
173860380019.385-1.98-9.2719.1220.33518.62586861
173834460021.365-0.16-0.7222.122.35521.186058
173825820021.521.024.9521.8322.67520.9283773
173817180020.5051.427.4420.321.55519.905217142
173808540019.085-0.96-4.7921.0121.02518.795492656
173799900020.045-5.4-21.2220.7523.87518.97567314
173773980025.4450.461.8225.126.325.0488353
173765340024.99-1.44-5.4525.2625.4624.29570913
173756700026.431.76.8726.4326.4326.4382382
173748060024.73-0.69-2.7024.8425.79523.5580190
173739420025.4150.913.7125.0625.9423.82531279
173713500024.5051.56.5024.50524.50524.505166536
173704860023.010.20.8523.0824.21522.015115753
173696220022.8152.069.9321.4523.45521.175173977
173687580020.755-0.48-2.2420.75520.75520.755253359
173678940021.230.040.1921.4421.8721.075230196
173653020021.19-2.98-12.332121.98520.02560689
173644380024.17-0.83-3.3224.1724.1724.1747287
173635740025-4.23-14.4726.827.26524.065182827
173627100029.23-0.01-0.0229.2430.1227.55281323
173618460029.235311.4428.6730.32528.32304674
173592540026.2351.184.712626.91525.8543029
173583900025.055-0.45-1.7624.8326.33523.9111654
173566620025.50500.0025.50525.50525.50532770
173557980025.505-0.83-3.1525.50525.50525.50537533
173532060026.335-0.57-2.1026.33526.33526.33561989
173506140026.900.0026.926.926.942345
173497500026.92.369.5927.0427.6926.31268743
173471580024.545-0.18-0.7124.1324.9324.1399507
173462940024.72-2.64-9.6324.6824.7823.69403366