We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1738258200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1738171800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1738085400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737999000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737739800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737653400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737567000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737480600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737394200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737135000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1737048600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736962200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736875800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736789400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736530200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736443800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736357400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736271000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1736184600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735925400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735839000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735666200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735579800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735320600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1735061400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734975000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734715800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734629400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734543000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734456600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734370200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734111000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734024600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733938200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733851800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733765400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733506200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733419800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733333400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733247000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733160600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732901400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732815000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732728600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732642200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732555800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732296600 | 264.1 | -7.5 | -2.76 | 271.3 | 271.3 | 253.45 | 307 |
| 1732210200 | 271.6 | 11.55 | 4.44 | 253.5 | 276.6 | 249.85 | 2523 |
| 1732123800 | 260.05 | 4.55 | 1.78 | 265.8 | 271.55 | 254.6 | 1965 |
| 1732037400 | 255.5 | -10.1 | -3.80 | 255.5 | 257.95 | 243.65 | 2036 |
| 1731951000 | 265.6 | -0.4 | -0.15 | 267.39999 | 267.39999 | 265.45 | 3808 |
| 1731691800 | 266 | -0.45 | -0.17 | 266 | 268.2 | 254.35 | 1159 |
| 1731605400 | 266.45 | -21.8 | -7.56 | 266.45 | 266.45 | 266.45 | 104 |
| 1731519000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 631 |
| 1731432600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 194 |
| 1731346200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 40 |
| 1731087000 | 288.25 | -15.15 | -4.99 | 281.8 | 289 | 280.55 | 134 |
| 1731000600 | 303.39999 | 14.65 | 5.07 | 303.39999 | 303.39999 | 303.39999 | 16 |
| 1730914200 | 288.75 | -3.85 | -1.32 | 307.5 | 312.55 | 280.39999 | 9543 |
| 1730827800 | 292.6 | 12.6 | 4.50 | 281.2 | 292.8 | 278.2 | 878 |
| 1730741400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
